TTD to CHF exchange rate API
Trinidad and Tobago Dollar to Swiss Franc · quoted 2026-10-14
0.12277
▼ +3.36% over 2Y
1 TTD = 0.12277 CHF · 1 CHF = 8.1453 TTD · Get this rate via the API
1 TTD buys 0.12277 CHF as of 2026-10-14, so 1 CHF buys 8.1453 TTD. Over the last 2 years, TTD/CHF traded between 0.11301 and 0.13524, averaged 0.12140 and fell 3.36%. The API holds daily TTD/CHF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TTD/CHF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TTD/CHF over 2Y: show the values
| Date | CHF |
|---|---|
| 2024-10-14 | 0.127036 |
| 2024-10-15 | 0.127043 |
| 2024-10-16 | 0.12706 |
| 2024-10-17 | 0.127151 |
| 2024-10-18 | 0.127589 |
| 2024-10-19 | 0.12727 |
| 2024-10-20 | 0.12729 |
| 2024-10-21 | 0.127463 |
| 2024-10-22 | 0.127627 |
| 2024-10-23 | 0.127894 |
| 2024-10-24 | 0.127509 |
| 2024-10-25 | 0.127584 |
| 2024-10-26 | 0.127645 |
| 2024-10-27 | 0.127895 |
| 2024-10-28 | 0.127417 |
| 2024-10-29 | 0.128284 |
| 2024-10-30 | 0.128177 |
| 2024-10-31 | 0.127558 |
| 2024-11-01 | 0.12772 |
| 2024-11-02 | 0.127849 |
| 2024-11-03 | 0.128955 |
| 2024-11-04 | 0.127356 |
| 2024-11-05 | 0.127326 |
| 2024-11-06 | 0.129254 |
| 2024-11-07 | 0.129047 |
| 2024-11-08 | 0.128453 |
| 2024-11-09 | 0.128893 |
| 2024-11-10 | 0.129051 |
| 2024-11-11 | 0.129224 |
| 2024-11-12 | 0.129354 |
| 2024-11-13 | 0.129649 |
| 2024-11-14 | 0.130802 |
| 2024-11-15 | 0.130457 |
| 2024-11-16 | 0.130539 |
| 2024-11-17 | 0.130868 |
| 2024-11-18 | 0.130579 |
| 2024-11-19 | 0.129764 |
| 2024-11-20 | 0.130403 |
| 2024-11-21 | 0.130146 |
| 2024-11-22 | 0.131271 |
| 2024-11-23 | 0.131823 |
| 2024-11-24 | 0.131527 |
| 2024-11-25 | 0.130861 |
| 2024-11-26 | 0.130306 |
| 2024-11-27 | 0.130202 |
| 2024-11-28 | 0.130076 |
| 2024-11-29 | 0.129801 |
| 2024-11-30 | 0.129895 |
| 2024-12-01 | 0.131527 |
| 2024-12-02 | 0.130917 |
| 2024-12-03 | 0.130802 |
| 2024-12-04 | 0.130823 |
| 2024-12-05 | 0.13033 |
| 2024-12-06 | 0.129506 |
| 2024-12-07 | 0.129791 |
| 2024-12-08 | 0.1305 |
| 2024-12-09 | 0.129596 |
| 2024-12-10 | 0.129666 |
| 2024-12-11 | 0.130087 |
| 2024-12-12 | 0.130797 |
| 2024-12-13 | 0.131424 |
| 2024-12-14 | 0.13142 |
| 2024-12-15 | 0.131355 |
| 2024-12-16 | 0.131595 |
| 2024-12-17 | 0.132194 |
| 2024-12-18 | 0.131649 |
| 2024-12-19 | 0.132057 |
| 2024-12-20 | 0.132 |
| 2024-12-21 | 0.131721 |
| 2024-12-22 | 0.131151 |
| 2024-12-23 | 0.132312 |
| 2024-12-24 | 0.132563 |
| 2024-12-25 | 0.132633 |
| 2024-12-26 | 0.132594 |
| 2024-12-27 | 0.132681 |
| 2024-12-28 | 0.133136 |
| 2024-12-29 | 0.132527 |
| 2024-12-30 | 0.13302 |
| 2024-12-31 | 0.133684 |
| 2025-01-01 | 0.133393 |
| 2025-01-02 | 0.133546 |
| 2025-01-03 | 0.133831 |
| 2025-01-04 | 0.133627 |
| 2025-01-05 | 0.134148 |
| 2025-01-06 | 0.132822 |
| 2025-01-07 | 0.133728 |
| 2025-01-08 | 0.134383 |
| 2025-01-09 | 0.134601 |
| 2025-01-10 | 0.134619 |
| 2025-01-11 | 0.134916 |
| 2025-01-12 | 0.135238 |
| 2025-01-13 | 0.135023 |
| 2025-01-14 | 0.135009 |
| 2025-01-15 | 0.134269 |
| 2025-01-16 | 0.134411 |
| 2025-01-17 | 0.134335 |
| 2025-01-18 | 0.134757 |
| 2025-01-19 | 0.13461 |
| 2025-01-20 | 0.134684 |
| 2025-01-21 | 0.134028 |
| 2025-01-22 | 0.133267 |
| 2025-01-23 | 0.133638 |
| 2025-01-24 | 0.133426 |
| 2025-01-25 | 0.133333 |
| 2025-01-26 | 0.133127 |
| 2025-01-27 | 0.132146 |
| 2025-01-28 | 0.133394 |
| 2025-01-29 | 0.133441 |
| 2025-01-30 | 0.133839 |
| 2025-01-31 | 0.133961 |
| 2025-02-01 | 0.134333 |
| 2025-02-02 | 0.134636 |
| 2025-02-03 | 0.134738 |
| 2025-02-04 | 0.133965 |
| 2025-02-05 | 0.13294 |
| 2025-02-06 | 0.133503 |
| 2025-02-07 | 0.133988 |
| 2025-02-08 | 0.134447 |
| 2025-02-09 | 0.134515 |
| 2025-02-10 | 0.133838 |
| 2025-02-11 | 0.134269 |
| 2025-02-12 | 0.134145 |
| 2025-02-13 | 0.133326 |
| 2025-02-14 | 0.132663 |
| 2025-02-15 | 0.132606 |
| 2025-02-16 | 0.132941 |
| 2025-02-17 | 0.132965 |
| 2025-02-18 | 0.133093 |
| 2025-02-19 | 0.133463 |
| 2025-02-20 | 0.133008 |
| 2025-02-21 | 0.132642 |
| 2025-02-22 | 0.132478 |
| 2025-02-23 | 0.132112 |
| 2025-02-24 | 0.132456 |
| 2025-02-25 | 0.131653 |
| 2025-02-26 | 0.131874 |
| 2025-02-27 | 0.132277 |
| 2025-02-28 | 0.132988 |
| 2025-03-01 | 0.133003 |
| 2025-03-02 | 0.133037 |
| 2025-03-03 | 0.132722 |
| 2025-03-04 | 0.130809 |
| 2025-03-05 | 0.131124 |
| 2025-03-06 | 0.130608 |
| 2025-03-07 | 0.129997 |
| 2025-03-08 | 0.129807 |
| 2025-03-09 | 0.129568 |
| 2025-03-10 | 0.129133 |
| 2025-03-11 | 0.129617 |
| 2025-03-12 | 0.129998 |
| 2025-03-13 | 0.130261 |
| 2025-03-14 | 0.130349 |
| 2025-03-15 | 0.130363 |
| 2025-03-16 | 0.130262 |
| 2025-03-17 | 0.129987 |
| 2025-03-18 | 0.129498 |
| 2025-03-19 | 0.129496 |
| 2025-03-20 | 0.130148 |
| 2025-03-21 | 0.129822 |
| 2025-03-22 | 0.130031 |
| 2025-03-23 | 0.130353 |
| 2025-03-25 | 0.129506 |
| 2025-03-26 | 0.129922 |
| 2025-03-27 | 0.129923 |
| 2025-03-28 | 0.12975 |
| 2025-03-29 | 0.129961 |
| 2025-03-30 | 0.129719 |
| 2025-03-31 | 0.129858 |
| 2025-04-01 | 0.130307 |
| 2025-04-02 | 0.130758 |
| 2025-04-03 | 0.127202 |
| 2025-04-04 | 0.125633 |
| 2025-04-05 | 0.127234 |
| 2025-04-06 | 0.127534 |
| 2025-04-07 | 0.12593 |
| 2025-04-08 | 0.125761 |
| 2025-04-09 | 0.123756 |
| 2025-04-10 | 0.123572 |
| 2025-04-11 | 0.120005 |
| 2025-04-12 | 0.119817 |
| 2025-04-13 | 0.119735 |
| 2025-04-14 | 0.120871 |
| 2025-04-15 | 0.120265 |
| 2025-04-16 | 0.120149 |
| 2025-04-17 | 0.120542 |
| 2025-04-18 | 0.120399 |
| 2025-04-19 | 0.120293 |
| 2025-04-20 | 0.120195 |
| 2025-04-21 | 0.118998 |
| 2025-04-22 | 0.119613 |
| 2025-04-23 | 0.121069 |
| 2025-04-24 | 0.121628 |
| 2025-04-25 | 0.122095 |
| 2025-04-26 | 0.121929 |
| 2025-04-27 | 0.121691 |
| 2025-04-28 | 0.122192 |
| 2025-04-29 | 0.121822 |
| 2025-04-30 | 0.121832 |
| 2025-05-01 | 0.122204 |
| 2025-05-02 | 0.12155 |
| 2025-05-03 | 0.121726 |
| 2025-05-04 | 0.12238 |
| 2025-05-05 | 0.121172 |
| 2025-05-06 | 0.121701 |
| 2025-05-08 | 0.121533 |
| 2025-05-09 | 0.122372 |
| 2025-05-10 | 0.122572 |
| 2025-05-11 | 0.122491 |
| 2025-05-12 | 0.124269 |
| 2025-05-13 | 0.12411 |
| 2025-05-14 | 0.123579 |
| 2025-05-15 | 0.123524 |
| 2025-05-17 | 0.123532 |
| 2025-05-18 | 0.123312 |
| 2025-05-19 | 0.122865 |
| 2025-05-20 | 0.122594 |
| 2025-05-21 | 0.121809 |
| 2025-05-22 | 0.121572 |
| 2025-05-23 | 0.121121 |
| 2025-05-24 | 0.120884 |
| 2025-05-25 | 0.12067 |
| 2025-05-26 | 0.121087 |
| 2025-05-27 | 0.121613 |
| 2025-05-28 | 0.121775 |
| 2025-05-29 | 0.121908 |
| 2025-05-30 | 0.121282 |
| 2025-05-31 | 0.121089 |
| 2025-06-01 | 0.121403 |
| 2025-06-02 | 0.120512 |
| 2025-06-03 | 0.121181 |
| 2025-06-04 | 0.121345 |
| 2025-06-05 | 0.12107 |
| 2025-06-06 | 0.121509 |
| 2025-06-07 | 0.121561 |
| 2025-06-08 | 0.122132 |
| 2025-06-09 | 0.121274 |
| 2025-06-10 | 0.121124 |
| 2025-06-11 | 0.121276 |
| 2025-06-12 | 0.119858 |
| 2025-06-13 | 0.119785 |
| 2025-06-14 | 0.119639 |
| 2025-06-15 | 0.1194 |
| 2025-06-16 | 0.119759 |
| 2025-06-17 | 0.119808 |
| 2025-06-18 | 0.120472 |
| 2025-06-19 | 0.120503 |
| 2025-06-20 | 0.120405 |
| 2025-06-21 | 0.120306 |
| 2025-06-22 | 0.120193 |
| 2025-06-23 | 0.120339 |
| 2025-06-24 | 0.119 |
| 2025-06-25 | 0.118739 |
| 2025-06-26 | 0.118018 |
| 2025-06-27 | 0.117654 |
| 2025-06-28 | 0.117662 |
| 2025-06-29 | 0.117422 |
| 2025-06-30 | 0.117526 |
| 2025-07-01 | 0.116736 |
| 2025-07-02 | 0.1171 |
| 2025-07-03 | 0.117187 |
| 2025-07-04 | 0.117096 |
| 2025-07-05 | 0.117356 |
| 2025-07-06 | 0.117329 |
| 2025-07-07 | 0.117661 |
| 2025-07-08 | 0.117702 |
| 2025-07-09 | 0.117483 |
| 2025-07-10 | 0.117366 |
| 2025-07-11 | 0.117349 |
| 2025-07-12 | 0.117493 |
| 2025-07-13 | 0.117514 |
| 2025-07-14 | 0.11728 |
| 2025-07-15 | 0.117369 |
| 2025-07-16 | 0.1184 |
| 2025-07-17 | 0.118629 |
| 2025-07-18 | 0.11802 |
| 2025-07-19 | 0.118224 |
| 2025-07-20 | 0.118955 |
| 2025-07-21 | 0.117689 |
| 2025-07-22 | 0.11752 |
| 2025-07-23 | 0.117054 |
| 2025-07-24 | 0.117128 |
| 2025-07-25 | 0.117296 |
| 2025-07-26 | 0.117078 |
| 2025-07-27 | 0.116639 |
| 2025-07-28 | 0.117825 |
| 2025-07-29 | 0.118846 |
| 2025-07-30 | 0.118848 |
| 2025-07-31 | 0.119635 |
| 2025-08-01 | 0.120395 |
| 2025-08-02 | 0.118746 |
| 2025-08-03 | 0.11882 |
| 2025-08-04 | 0.119195 |
| 2025-08-05 | 0.120079 |
| 2025-08-06 | 0.119822 |
| 2025-08-07 | 0.120057 |
| 2025-08-08 | 0.119666 |
| 2025-08-09 | 0.119093 |
| 2025-08-10 | 0.119467 |
| 2025-08-11 | 0.119684 |
| 2025-08-12 | 0.119615 |
| 2025-08-13 | 0.118318 |
| 2025-08-14 | 0.118587 |
| 2025-08-15 | 0.118737 |
| 2025-08-16 | 0.119231 |
| 2025-08-17 | 0.119359 |
| 2025-08-18 | 0.119136 |
| 2025-08-19 | 0.118859 |
| 2025-08-20 | 0.119013 |
| 2025-08-21 | 0.119068 |
| 2025-08-22 | 0.119054 |
| 2025-08-23 | 0.11848 |
| 2025-08-24 | 0.118293 |
| 2025-08-25 | 0.118631 |
| 2025-08-26 | 0.118579 |
| 2025-08-27 | 0.11896 |
| 2025-08-28 | 0.11794 |
| 2025-08-29 | 0.118206 |
| 2025-08-30 | 0.117909 |
| 2025-08-31 | 0.118364 |
| 2025-09-01 | 0.118062 |
| 2025-09-02 | 0.11832 |
| 2025-09-03 | 0.118975 |
| 2025-09-04 | 0.118845 |
| 2025-09-05 | 0.118317 |
| 2025-09-06 | 0.117633 |
| 2025-09-07 | 0.118254 |
| 2025-09-08 | 0.11732 |
| 2025-09-09 | 0.11729 |
| 2025-09-10 | 0.11739 |
| 2025-09-11 | 0.117793 |
| 2025-09-13 | 0.117619 |
| 2025-09-14 | 0.117675 |
| 2025-09-15 | 0.117017 |
| 2025-09-16 | 0.116427 |
| 2025-09-17 | 0.116083 |
| 2025-09-18 | 0.116351 |
| 2025-09-19 | 0.117504 |
| 2025-09-20 | 0.117535 |
| 2025-09-21 | 0.117896 |
| 2025-09-22 | 0.117007 |
| 2025-09-23 | 0.116927 |
| 2025-09-24 | 0.117057 |
| 2025-09-25 | 0.117433 |
| 2025-09-26 | 0.117789 |
| 2025-09-27 | 0.117918 |
| 2025-09-28 | 0.118009 |
| 2025-09-29 | 0.117895 |
| 2025-09-30 | 0.117487 |
| 2025-10-01 | 0.117619 |
| 2025-10-02 | 0.117176 |
| 2025-10-03 | 0.117488 |
| 2025-10-04 | 0.117379 |
| 2025-10-05 | 0.118153 |
| 2025-10-06 | 0.117572 |
| 2025-10-07 | 0.11797 |
| 2025-10-08 | 0.117883 |
| 2025-10-09 | 0.118148 |
| 2025-10-10 | 0.118565 |
| 2025-10-11 | 0.118651 |
| 2025-10-12 | 0.118252 |
| 2025-10-13 | 0.118633 |
| 2025-10-14 | 0.11847 |
| 2025-10-15 | 0.118121 |
| 2025-10-16 | 0.117691 |
| 2025-10-17 | 0.116962 |
| 2025-10-18 | 0.116848 |
| 2025-10-19 | 0.117527 |
| 2025-10-20 | 0.116762 |
| 2025-10-21 | 0.117556 |
| 2025-10-22 | 0.117375 |
| 2025-10-23 | 0.117611 |
| 2025-10-24 | 0.117445 |
| 2025-10-25 | 0.117025 |
| 2025-10-26 | 0.117686 |
| 2025-10-27 | 0.117252 |
| 2025-10-28 | 0.117321 |
| 2025-10-29 | 0.117428 |
| 2025-10-30 | 0.118744 |
| 2025-10-31 | 0.119151 |
| 2025-11-01 | 0.119326 |
| 2025-11-02 | 0.119778 |
| 2025-11-03 | 0.119382 |
| 2025-11-04 | 0.119578 |
| 2025-11-05 | 0.119496 |
| 2025-11-06 | 0.119256 |
| 2025-11-07 | 0.118864 |
| 2025-11-08 | 0.118716 |
| 2025-11-09 | 0.11961 |
| 2025-11-10 | 0.118959 |
| 2025-11-11 | 0.11821 |
| 2025-11-12 | 0.117857 |
| 2025-11-13 | 0.117512 |
| 2025-11-14 | 0.116406 |
| 2025-11-15 | 0.11725 |
| 2025-11-16 | 0.117706 |
| 2025-11-17 | 0.11739 |
| 2025-11-18 | 0.117666 |
| 2025-11-19 | 0.118282 |
| 2025-11-20 | 0.119 |
| 2025-11-21 | 0.118742 |
| 2025-11-22 | 0.11898 |
| 2025-11-23 | 0.119699 |
| 2025-11-24 | 0.118892 |
| 2025-11-25 | 0.119147 |
| 2025-11-26 | 0.118894 |
| 2025-11-27 | 0.118679 |
| 2025-11-28 | 0.118584 |
| 2025-11-29 | 0.119148 |
| 2025-11-30 | 0.119374 |
| 2025-12-01 | 0.118265 |
| 2025-12-02 | 0.118784 |
| 2025-12-03 | 0.118081 |
| 2025-12-04 | 0.118195 |
| 2025-12-05 | 0.118941 |
| 2025-12-06 | 0.118723 |
| 2025-12-07 | 0.11941 |
| 2025-12-08 | 0.118879 |
| 2025-12-09 | 0.119065 |
| 2025-12-11 | 0.117695 |
| 2025-12-12 | 0.117356 |
| 2025-12-13 | 0.117112 |
| 2025-12-14 | 0.117764 |
| 2025-12-15 | 0.117381 |
| 2025-12-16 | 0.117055 |
| 2025-12-17 | 0.117323 |
| 2025-12-18 | 0.117186 |
| 2025-12-19 | 0.11726 |
| 2025-12-20 | 0.11695 |
| 2025-12-21 | 0.117601 |
| 2025-12-22 | 0.116809 |
| 2025-12-23 | 0.116069 |
| 2025-12-24 | 0.115876 |
| 2025-12-25 | 0.115937 |
| 2025-12-26 | 0.116056 |
| 2025-12-27 | 0.116109 |
| 2025-12-28 | 0.116403 |
| 2025-12-29 | 0.116195 |
| 2025-12-30 | 0.116253 |
| 2025-12-31 | 0.116695 |
| 2026-01-01 | 0.116622 |
| 2026-01-02 | 0.116807 |
| 2026-01-03 | 0.116525 |
| 2026-01-04 | 0.116962 |
| 2026-01-05 | 0.11706 |
| 2026-01-06 | 0.116944 |
| 2026-01-07 | 0.117316 |
| 2026-01-08 | 0.117472 |
| 2026-01-09 | 0.117775 |
| 2026-01-10 | 0.117775 |
| 2026-01-11 | 0.118492 |
| 2026-01-12 | 0.117342 |
| 2026-01-13 | 0.117587 |
| 2026-01-14 | 0.11805 |
| 2026-01-15 | 0.117998 |
| 2026-01-16 | 0.118077 |
| 2026-01-17 | 0.118294 |
| 2026-01-18 | 0.118554 |
| 2026-01-19 | 0.117625 |
| 2026-01-20 | 0.116504 |
| 2026-01-21 | 0.116499 |
| 2026-01-22 | 0.116784 |
| 2026-01-23 | 0.116494 |
| 2026-01-24 | 0.114998 |
| 2026-01-25 | 0.114732 |
| 2026-01-26 | 0.115051 |
| 2026-01-27 | 0.113695 |
| 2026-01-28 | 0.113011 |
| 2026-01-29 | 0.113116 |
| 2026-01-30 | 0.113147 |
| 2026-01-31 | 0.113672 |
| 2026-02-01 | 0.114526 |
| 2026-02-02 | 0.114203 |
| 2026-02-03 | 0.114718 |
| 2026-02-04 | 0.11469 |
| 2026-02-05 | 0.114662 |
| 2026-02-06 | 0.114863 |
| 2026-02-07 | 0.11448 |
| 2026-02-08 | 0.115397 |
| 2026-02-09 | 0.113828 |
| 2026-02-10 | 0.11333 |
| 2026-02-11 | 0.113298 |
| 2026-02-12 | 0.113273 |
| 2026-02-13 | 0.113312 |
| 2026-02-14 | 0.113347 |
| 2026-02-15 | 0.113866 |
| 2026-02-16 | 0.113543 |
| 2026-02-17 | 0.113609 |
| 2026-02-18 | 0.113667 |
| 2026-02-19 | 0.114333 |
| 2026-02-20 | 0.114865 |
| 2026-02-21 | 0.11438 |
| 2026-02-22 | 0.114699 |
| 2026-02-23 | 0.114826 |
| 2026-02-24 | 0.114534 |
| 2026-02-25 | 0.114351 |
| 2026-02-26 | 0.114234 |
| 2026-02-27 | 0.113591 |
| 2026-02-28 | 0.11388 |
| 2026-03-01 | 0.113958 |
| 2026-03-02 | 0.115127 |
| 2026-03-03 | 0.115816 |
| 2026-03-04 | 0.115059 |
| 2026-03-05 | 0.115219 |
| 2026-03-06 | 0.115571 |
| 2026-03-07 | 0.114602 |
| 2026-03-08 | 0.115733 |
| 2026-03-09 | 0.115309 |
| 2026-03-10 | 0.114598 |
| 2026-03-11 | 0.114906 |
| 2026-03-12 | 0.11516 |
| 2026-03-13 | 0.115826 |
| 2026-03-14 | 0.117738 |
| 2026-03-15 | 0.11746 |
| 2026-03-16 | 0.116216 |
| 2026-03-17 | 0.116007 |
| 2026-03-18 | 0.116414 |
| 2026-03-19 | 0.116806 |
| 2026-03-20 | 0.11609 |
| 2026-03-21 | 0.116172 |
| 2026-03-22 | 0.116622 |
| 2026-03-23 | 0.11589 |
| 2026-03-24 | 0.116362 |
| 2026-03-25 | 0.116478 |
| 2026-03-26 | 0.116431 |
| 2026-03-27 | 0.117531 |
| 2026-03-28 | 0.117512 |
| 2026-03-29 | 0.117785 |
| 2026-03-30 | 0.117767 |
| 2026-03-31 | 0.117633 |
| 2026-04-01 | 0.116672 |
| 2026-04-02 | 0.117816 |
| 2026-04-03 | 0.118049 |
| 2026-04-04 | 0.117903 |
| 2026-04-05 | 0.118626 |
| 2026-04-06 | 0.117788 |
| 2026-04-07 | 0.118178 |
| 2026-04-08 | 0.116283 |
| 2026-04-09 | 0.116663 |
| 2026-04-10 | 0.116472 |
| 2026-04-11 | 0.116334 |
| 2026-04-12 | 0.11674 |
| 2026-04-13 | 0.116728 |
| 2026-04-14 | 0.115116 |
| 2026-04-15 | 0.115124 |
| 2026-04-16 | 0.115707 |
| 2026-04-17 | 0.115197 |
| 2026-04-18 | 0.115085 |
| 2026-04-19 | 0.114931 |
| 2026-04-20 | 0.114658 |
| 2026-04-21 | 0.114976 |
| 2026-04-22 | 0.115173 |
| 2026-04-23 | 0.115356 |
| 2026-04-24 | 0.115842 |
| 2026-04-25 | 0.116096 |
| 2026-04-26 | 0.115978 |
| 2026-04-27 | 0.115616 |
| 2026-04-28 | 0.116199 |
| 2026-04-29 | 0.11606 |
| 2026-04-30 | 0.115458 |
| 2026-05-01 | 0.115057 |
| 2026-05-02 | 0.115277 |
| 2026-05-03 | 0.115 |
| 2026-05-04 | 0.115476 |
| 2026-05-05 | 0.115432 |
| 2026-05-06 | 0.115188 |
| 2026-05-07 | 0.114771 |
| 2026-05-08 | 0.11471 |
| 2026-05-09 | 0.114652 |
| 2026-05-10 | 0.115009 |
| 2026-05-11 | 0.115223 |
| 2026-05-12 | 0.11523 |
| 2026-05-14 | 0.115208 |
| 2026-05-15 | 0.115799 |
| 2026-05-16 | 0.115939 |
| 2026-05-17 | 0.116369 |
| 2026-05-18 | 0.11543 |
| 2026-05-19 | 0.116088 |
| 2026-05-20 | 0.116531 |
| 2026-05-21 | 0.116275 |
| 2026-05-23 | 0.116067 |
| 2026-05-24 | 0.116245 |
| 2026-05-25 | 0.115229 |
| 2026-05-26 | 0.115771 |
| 2026-05-27 | 0.115853 |
| 2026-05-28 | 0.11619 |
| 2026-05-29 | 0.115376 |
| 2026-05-30 | 0.115349 |
| 2026-05-31 | 0.115425 |
| 2026-06-01 | 0.115435 |
| 2026-06-02 | 0.115678 |
| 2026-06-03 | 0.116355 |
| 2026-06-04 | 0.116182 |
| 2026-06-05 | 0.116273 |
| 2026-06-06 | 0.117993 |
| 2026-06-09 | 0.117424 |
| 2026-06-10 | 0.117833 |
| 2026-06-11 | 0.117702 |
| 2026-06-12 | 0.117432 |
| 2026-06-13 | 0.117404 |
| 2026-06-14 | 0.117302 |
| 2026-06-15 | 0.116927 |
| 2026-06-16 | 0.117138 |
| 2026-06-17 | 0.116758 |
| 2026-06-18 | 0.118429 |
| 2026-06-19 | 0.118831 |
| 2026-06-20 | 0.119061 |
| 2026-06-21 | 0.119801 |
| 2026-06-22 | 0.11917 |
| 2026-06-23 | 0.119242 |
| 2026-06-24 | 0.119739 |
| 2026-06-25 | 0.119869 |
| 2026-06-26 | 0.119087 |
| 2026-06-27 | 0.11908 |
| 2026-06-28 | 0.119547 |
| 2026-06-29 | 0.118876 |
| 2026-06-30 | 0.119262 |
| 2026-07-01 | 0.119558 |
| 2026-07-02 | 0.118847 |
| 2026-07-03 | 0.118741 |
| 2026-07-04 | 0.118466 |
| 2026-07-05 | 0.119636 |
| 2026-07-06 | 0.118955 |
| 2026-07-07 | 0.118972 |
| 2026-07-08 | 0.118982 |
| 2026-07-09 | 0.118945 |
| 2026-07-10 | 0.118901 |
| 2026-07-11 | 0.118907 |
| 2026-07-12 | 0.119517 |
| 2026-07-13 | 0.119001 |
| 2026-07-14 | 0.119539 |
| 2026-07-15 | 0.119731 |
| 2026-07-16 | 0.119063 |
| 2026-07-17 | 0.118768 |
| 2026-07-18 | 0.11926 |
| 2026-07-19 | 0.119519 |
| 2026-07-20 | 0.119138 |
| 2026-07-21 | 0.119395 |
| 2026-07-22 | 0.119807 |
| 2026-07-23 | 0.12026 |
| 2026-07-24 | 0.120356 |
| 2026-07-25 | 0.121118 |
| 2026-07-26 | 0.120952 |
| 2026-07-27 | 0.120109 |
| 2026-07-28 | 0.120528 |
| 2026-07-29 | 0.120805 |
| 2026-07-30 | 0.120081 |
| 2026-07-31 | 0.119575 |
| 2026-08-01 | 0.119155 |
| 2026-08-02 | 0.119756 |
| 2026-08-03 | 0.119282 |
| 2026-08-04 | 0.119217 |
| 2026-08-05 | 0.119278 |
| 2026-08-06 | 0.119656 |
| 2026-08-07 | 0.119518 |
| 2026-08-08 | 0.119136 |
| 2026-08-09 | 0.119457 |
| 2026-08-10 | 0.119388 |
| 2026-08-11 | 0.119515 |
| 2026-08-12 | 0.119768 |
| 2026-08-13 | 0.119822 |
| 2026-08-14 | 0.119996 |
| 2026-08-15 | 0.120046 |
| 2026-08-16 | 0.120827 |
| 2026-08-17 | 0.119651 |
| 2026-08-18 | 0.119831 |
| 2026-08-20 | 0.118197 |
| 2026-08-21 | 0.117856 |
| 2026-08-22 | 0.118055 |
| 2026-08-23 | 0.118737 |
| 2026-08-24 | 0.118217 |
| 2026-08-25 | 0.118219 |
| 2026-08-26 | 0.118371 |
| 2026-08-27 | 0.118557 |
| 2026-08-28 | 0.118565 |
| 2026-08-29 | 0.119555 |
| 2026-08-30 | 0.119946 |
| 2026-08-31 | 0.118607 |
| 2026-09-01 | 0.119994 |
| 2026-09-02 | 0.120065 |
| 2026-09-03 | 0.1195 |
| 2026-09-04 | 0.119655 |
| 2026-09-05 | 0.119407 |
| 2026-09-06 | 0.120019 |
| 2026-09-07 | 0.11933 |
| 2026-09-08 | 0.119833 |
| 2026-09-09 | 0.119159 |
| 2026-09-10 | 0.119617 |
| 2026-09-11 | 0.120078 |
| 2026-09-12 | 0.120314 |
| 2026-09-13 | 0.120856 |
| 2026-09-14 | 0.120261 |
| 2026-09-15 | 0.120584 |
| 2026-09-16 | 0.120767 |
| 2026-09-17 | 0.121258 |
| 2026-09-18 | 0.121628 |
| 2026-09-19 | 0.121157 |
| 2026-09-20 | 0.121614 |
| 2026-09-21 | 0.121 |
| 2026-09-22 | 0.120622 |
| 2026-09-23 | 0.121086 |
| 2026-09-24 | 0.121658 |
| 2026-09-25 | 0.121813 |
| 2026-09-26 | 0.122173 |
| 2026-09-27 | 0.122194 |
| 2026-09-28 | 0.122409 |
| 2026-09-30 | 0.122996 |
| 2026-10-02 | 0.121715 |
| 2026-10-03 | 0.122282 |
| 2026-10-05 | 0.122638 |
| 2026-10-06 | 0.122661 |
| 2026-10-07 | 0.12287 |
| 2026-10-08 | 0.122895 |
| 2026-10-09 | 0.122571 |
| 2026-10-10 | 0.122705 |
| 2026-10-11 | 0.122675 |
| 2026-10-12 | 0.122578 |
| 2026-10-13 | 0.122391 |
| 2026-10-14 | 0.12277 |
High
0.13524
Low
0.11301
Average
0.12140
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TTD/CHF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=CHF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=CHF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=CHF").json()Replace YOUR_API_KEY with the key from your dashboard.
TTD/CHF API questions
How do I get the TTD/CHF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=CHF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TTD/CHF rate in rates.CHF.
How far back does TTD/CHF historical data go?
Daily TTD/CHF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TTD/CHF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.