TTD to CDF exchange rate API
Trinidad and Tobago Dollar to Congolese Franc · quoted 2026-10-18
338.2288
▼ +19.23% over 2Y
1 TTD = 338.2288 CDF · 1 CDF = 0.002957 TTD · Get this rate via the API
1 TTD buys 338.2288 CDF as of 2026-10-18, so 1 CDF buys 0.002957 TTD. Over the last 2 years, TTD/CDF traded between 311.3543 and 432.4323, averaged 377.8044 and fell 19.23%. The API holds daily TTD/CDF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TTD/CDF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TTD/CDF over 2Y: show the values
| Date | CDF |
|---|---|
| 2024-10-18 | 418.754809 |
| 2024-10-19 | 417.953517 |
| 2024-10-20 | 418.006623 |
| 2024-10-21 | 418.914487 |
| 2024-10-22 | 420.824153 |
| 2024-10-23 | 420.582566 |
| 2024-10-24 | 420.347804 |
| 2024-10-25 | 420.893281 |
| 2024-10-26 | 418.273324 |
| 2024-10-27 | 418.885314 |
| 2024-10-28 | 418.164588 |
| 2024-10-29 | 419.760211 |
| 2024-10-30 | 420.706625 |
| 2024-10-31 | 419.54294 |
| 2024-11-01 | 419.590434 |
| 2024-11-02 | 420.484815 |
| 2024-11-03 | 422.976361 |
| 2024-11-04 | 421.248897 |
| 2024-11-05 | 420.439277 |
| 2024-11-06 | 421.993903 |
| 2024-11-07 | 422.25566 |
| 2024-11-08 | 421.218293 |
| 2024-11-09 | 419.096432 |
| 2024-11-10 | 419.181768 |
| 2024-11-11 | 420.201898 |
| 2024-11-12 | 419.982815 |
| 2024-11-13 | 420.481755 |
| 2024-11-14 | 420.711728 |
| 2024-11-15 | 420.443115 |
| 2024-11-16 | 418.936039 |
| 2024-11-17 | 419.837502 |
| 2024-11-18 | 420.827431 |
| 2024-11-19 | 420.268827 |
| 2024-11-20 | 421.268254 |
| 2024-11-21 | 421.082909 |
| 2024-11-22 | 421.72148 |
| 2024-11-23 | 420.272535 |
| 2024-11-24 | 419.40117 |
| 2024-11-25 | 420.629367 |
| 2024-11-26 | 421.213057 |
| 2024-11-27 | 421.448099 |
| 2024-11-28 | 421.230597 |
| 2024-11-29 | 421.168006 |
| 2024-11-30 | 419.986416 |
| 2024-12-01 | 424.863343 |
| 2024-12-02 | 422.405384 |
| 2024-12-03 | 422.636452 |
| 2024-12-04 | 421.590025 |
| 2024-12-05 | 421.921364 |
| 2024-12-06 | 421.832003 |
| 2024-12-07 | 420.175619 |
| 2024-12-08 | 422.117784 |
| 2024-12-09 | 421.333499 |
| 2024-12-10 | 421.021717 |
| 2024-12-11 | 420.986902 |
| 2024-12-12 | 420.746302 |
| 2024-12-13 | 421.196776 |
| 2024-12-14 | 414.142144 |
| 2024-12-15 | 412.953081 |
| 2024-12-16 | 419.371978 |
| 2024-12-17 | 419.403516 |
| 2024-12-18 | 418.909724 |
| 2024-12-19 | 419.065383 |
| 2024-12-20 | 419.377167 |
| 2024-12-21 | 416.790579 |
| 2024-12-22 | 414.388127 |
| 2024-12-23 | 419.049293 |
| 2024-12-24 | 418.937395 |
| 2024-12-25 | 419.093443 |
| 2024-12-26 | 419.290384 |
| 2024-12-27 | 419.218488 |
| 2024-12-28 | 419.21343 |
| 2024-12-29 | 417.241345 |
| 2024-12-30 | 418.914971 |
| 2024-12-31 | 421.177649 |
| 2025-01-01 | 420.214008 |
| 2025-01-02 | 420.14831 |
| 2025-01-03 | 420.550208 |
| 2025-01-04 | 418.027862 |
| 2025-01-05 | 419.256882 |
| 2025-01-06 | 420.997758 |
| 2025-01-07 | 421.182663 |
| 2025-01-08 | 421.128554 |
| 2025-01-09 | 421.569105 |
| 2025-01-10 | 419.128515 |
| 2025-01-11 | 419.258605 |
| 2025-01-12 | 419.982674 |
| 2025-01-13 | 419.821072 |
| 2025-01-14 | 418.410193 |
| 2025-01-15 | 419.35486 |
| 2025-01-16 | 419.681586 |
| 2025-01-17 | 419.6713 |
| 2025-01-18 | 417.418135 |
| 2025-01-19 | 416.264225 |
| 2025-01-20 | 416.794413 |
| 2025-01-21 | 419.637207 |
| 2025-01-22 | 419.761819 |
| 2025-01-23 | 420.070992 |
| 2025-01-24 | 419.752575 |
| 2025-01-25 | 418.406917 |
| 2025-01-26 | 416.88559 |
| 2025-01-27 | 420.26308 |
| 2025-01-28 | 420.373329 |
| 2025-01-29 | 420.000929 |
| 2025-01-30 | 421.046483 |
| 2025-01-31 | 420.668532 |
| 2025-02-01 | 419.437988 |
| 2025-02-02 | 419.2264 |
| 2025-02-03 | 421.052014 |
| 2025-02-04 | 420.965531 |
| 2025-02-05 | 421.033867 |
| 2025-02-06 | 420.994544 |
| 2025-02-07 | 421.729784 |
| 2025-02-08 | 421.525335 |
| 2025-02-09 | 421.628788 |
| 2025-02-10 | 420.052379 |
| 2025-02-11 | 420.388499 |
| 2025-02-12 | 420.74825 |
| 2025-02-13 | 398.152283 |
| 2025-02-14 | 398.633319 |
| 2025-02-15 | 421.244767 |
| 2025-02-16 | 421.260819 |
| 2025-02-17 | 422.189779 |
| 2025-02-18 | 421.976509 |
| 2025-02-19 | 422.37357 |
| 2025-02-20 | 421.816654 |
| 2025-02-21 | 421.982622 |
| 2025-02-22 | 423.239252 |
| 2025-02-23 | 420.300409 |
| 2025-02-24 | 421.634859 |
| 2025-02-25 | 421.609442 |
| 2025-02-26 | 422.901848 |
| 2025-02-27 | 421.8615 |
| 2025-02-28 | 422.186447 |
| 2025-03-01 | 421.497718 |
| 2025-03-02 | 421.357914 |
| 2025-03-03 | 421.999193 |
| 2025-03-04 | 422.114116 |
| 2025-03-05 | 422.159123 |
| 2025-03-06 | 422.277606 |
| 2025-03-07 | 422.975603 |
| 2025-03-08 | 422.157095 |
| 2025-03-09 | 423.013435 |
| 2025-03-10 | 421.696044 |
| 2025-03-11 | 421.673763 |
| 2025-03-12 | 421.428033 |
| 2025-03-13 | 421.789924 |
| 2025-03-14 | 421.647456 |
| 2025-03-15 | 420.455737 |
| 2025-03-16 | 421.734833 |
| 2025-03-17 | 422.112097 |
| 2025-03-18 | 421.572744 |
| 2025-03-19 | 421.547033 |
| 2025-03-20 | 421.991409 |
| 2025-03-21 | 421.426092 |
| 2025-03-22 | 420.894273 |
| 2025-03-23 | 424.153233 |
| 2025-03-25 | 421.277057 |
| 2025-03-26 | 421.494258 |
| 2025-03-27 | 421.734134 |
| 2025-03-28 | 421.564275 |
| 2025-03-29 | 422.724405 |
| 2025-03-30 | 420.951524 |
| 2025-03-31 | 423.270207 |
| 2025-04-01 | 429.183323 |
| 2025-04-02 | 430.080316 |
| 2025-04-03 | 429.981588 |
| 2025-04-04 | 429.057295 |
| 2025-04-05 | 425.828452 |
| 2025-04-06 | 425.327775 |
| 2025-04-07 | 428.081954 |
| 2025-04-08 | 428.119893 |
| 2025-04-09 | 427.981551 |
| 2025-04-10 | 427.804309 |
| 2025-04-11 | 427.550281 |
| 2025-04-12 | 422.415234 |
| 2025-04-13 | 419.336871 |
| 2025-04-14 | 428.250132 |
| 2025-04-15 | 427.930915 |
| 2025-04-16 | 428.04972 |
| 2025-04-17 | 427.835644 |
| 2025-04-18 | 428.01694 |
| 2025-04-19 | 428.184529 |
| 2025-04-20 | 420.362394 |
| 2025-04-21 | 426.851691 |
| 2025-04-22 | 427.505282 |
| 2025-04-23 | 427.476864 |
| 2025-04-24 | 427.471437 |
| 2025-04-25 | 427.427714 |
| 2025-04-26 | 421.619087 |
| 2025-04-27 | 419.263745 |
| 2025-04-28 | 427.84439 |
| 2025-04-29 | 428.031494 |
| 2025-04-30 | 427.570905 |
| 2025-05-01 | 428.065115 |
| 2025-05-02 | 427.132667 |
| 2025-05-03 | 422.205187 |
| 2025-05-04 | 422.406721 |
| 2025-05-05 | 426.914366 |
| 2025-05-06 | 426.657095 |
| 2025-05-08 | 427.495064 |
| 2025-05-09 | 427.229436 |
| 2025-05-10 | 424.616804 |
| 2025-05-11 | 418.542031 |
| 2025-05-12 | 427.195573 |
| 2025-05-13 | 427.381244 |
| 2025-05-14 | 428.339999 |
| 2025-05-15 | 427.43467 |
| 2025-05-17 | 425.304144 |
| 2025-05-18 | 420.172849 |
| 2025-05-19 | 427.312933 |
| 2025-05-20 | 425.374783 |
| 2025-05-21 | 428.212014 |
| 2025-05-22 | 426.749192 |
| 2025-05-23 | 426.873511 |
| 2025-05-24 | 423.966231 |
| 2025-05-25 | 420.211457 |
| 2025-05-26 | 427.157205 |
| 2025-05-27 | 426.701957 |
| 2025-05-28 | 426.54151 |
| 2025-05-29 | 427.708389 |
| 2025-05-30 | 427.118346 |
| 2025-05-31 | 422.174682 |
| 2025-06-01 | 421.73754 |
| 2025-06-02 | 428.121256 |
| 2025-06-03 | 428.112932 |
| 2025-06-04 | 428.201986 |
| 2025-06-05 | 428.927351 |
| 2025-06-06 | 428.874611 |
| 2025-06-07 | 424.91683 |
| 2025-06-08 | 425.520771 |
| 2025-06-09 | 428.299989 |
| 2025-06-10 | 428.368287 |
| 2025-06-11 | 428.335503 |
| 2025-06-12 | 428.206585 |
| 2025-06-13 | 428.092355 |
| 2025-06-14 | 423.188877 |
| 2025-06-15 | 420.193907 |
| 2025-06-16 | 427.995123 |
| 2025-06-17 | 428.411976 |
| 2025-06-18 | 428.540841 |
| 2025-06-19 | 428.317161 |
| 2025-06-20 | 427.378997 |
| 2025-06-21 | 424.066076 |
| 2025-06-22 | 421.507263 |
| 2025-06-23 | 427.599353 |
| 2025-06-24 | 426.939312 |
| 2025-06-25 | 427.735943 |
| 2025-06-26 | 427.847206 |
| 2025-06-27 | 427.498147 |
| 2025-06-28 | 426.073822 |
| 2025-06-29 | 422.192906 |
| 2025-06-30 | 428.976979 |
| 2025-07-01 | 429.631314 |
| 2025-07-02 | 429.409887 |
| 2025-07-03 | 429.645696 |
| 2025-07-04 | 429.167406 |
| 2025-07-05 | 425.249284 |
| 2025-07-06 | 424.589516 |
| 2025-07-07 | 429.44214 |
| 2025-07-08 | 429.206621 |
| 2025-07-09 | 429.088537 |
| 2025-07-10 | 429.283939 |
| 2025-07-11 | 428.738713 |
| 2025-07-12 | 425.824517 |
| 2025-07-13 | 424.358752 |
| 2025-07-14 | 428.890482 |
| 2025-07-15 | 428.371921 |
| 2025-07-16 | 428.853958 |
| 2025-07-17 | 427.510968 |
| 2025-07-18 | 429.112829 |
| 2025-07-19 | 425.403887 |
| 2025-07-20 | 427.466135 |
| 2025-07-21 | 428.193841 |
| 2025-07-22 | 428.723043 |
| 2025-07-23 | 429.161306 |
| 2025-07-24 | 428.96522 |
| 2025-07-25 | 428.392641 |
| 2025-07-26 | 424.366076 |
| 2025-07-27 | 421.393451 |
| 2025-07-28 | 427.442549 |
| 2025-07-29 | 427.785982 |
| 2025-07-30 | 428.695438 |
| 2025-07-31 | 428.565194 |
| 2025-08-01 | 429.012047 |
| 2025-08-02 | 426.614256 |
| 2025-08-03 | 425.858662 |
| 2025-08-04 | 429.371798 |
| 2025-08-05 | 431.189531 |
| 2025-08-06 | 432.160382 |
| 2025-08-07 | 432.432264 |
| 2025-08-08 | 431.347248 |
| 2025-08-09 | 426.086096 |
| 2025-08-10 | 425.292441 |
| 2025-08-11 | 429.528599 |
| 2025-08-12 | 428.394691 |
| 2025-08-13 | 428.951418 |
| 2025-08-14 | 428.990621 |
| 2025-08-15 | 428.609059 |
| 2025-08-16 | 427.51775 |
| 2025-08-17 | 425.640321 |
| 2025-08-18 | 429.548931 |
| 2025-08-19 | 429.80567 |
| 2025-08-20 | 426.792899 |
| 2025-08-21 | 428.031039 |
| 2025-08-22 | 426.651217 |
| 2025-08-23 | 428.620136 |
| 2025-08-24 | 422.019917 |
| 2025-08-25 | 428.468822 |
| 2025-08-26 | 427.87103 |
| 2025-08-27 | 428.457432 |
| 2025-08-28 | 427.924398 |
| 2025-08-29 | 426.784988 |
| 2025-08-30 | 427.615328 |
| 2025-08-31 | 423.395421 |
| 2025-09-01 | 427.752516 |
| 2025-09-02 | 427.529319 |
| 2025-09-03 | 428.378163 |
| 2025-09-04 | 428.916442 |
| 2025-09-05 | 428.74878 |
| 2025-09-06 | 428.718783 |
| 2025-09-07 | 427.838403 |
| 2025-09-08 | 429.094638 |
| 2025-09-09 | 429.133289 |
| 2025-09-10 | 428.152604 |
| 2025-09-11 | 428.189542 |
| 2025-09-13 | 425.068971 |
| 2025-09-14 | 422.145934 |
| 2025-09-15 | 424.626632 |
| 2025-09-16 | 424.058678 |
| 2025-09-17 | 424.006507 |
| 2025-09-18 | 408.018877 |
| 2025-09-19 | 408.254944 |
| 2025-09-20 | 407.025518 |
| 2025-09-21 | 408.217084 |
| 2025-09-22 | 406.113289 |
| 2025-09-23 | 406.423422 |
| 2025-09-24 | 403.096082 |
| 2025-09-25 | 399.44571 |
| 2025-09-26 | 397.371585 |
| 2025-09-27 | 398.596659 |
| 2025-09-28 | 398.959615 |
| 2025-09-29 | 398.406299 |
| 2025-09-30 | 386.323207 |
| 2025-10-01 | 383.655012 |
| 2025-10-02 | 375.451309 |
| 2025-10-03 | 372.458155 |
| 2025-10-04 | 369.981933 |
| 2025-10-05 | 371.978079 |
| 2025-10-06 | 369.672753 |
| 2025-10-07 | 365.338855 |
| 2025-10-08 | 364.202327 |
| 2025-10-09 | 355.440482 |
| 2025-10-10 | 348.203144 |
| 2025-10-11 | 349.620063 |
| 2025-10-12 | 349.529797 |
| 2025-10-13 | 349.182057 |
| 2025-10-14 | 340.045371 |
| 2025-10-15 | 331.448436 |
| 2025-10-16 | 311.354282 |
| 2025-10-17 | 323.294632 |
| 2025-10-18 | 313.637373 |
| 2025-10-19 | 315.571644 |
| 2025-10-20 | 313.73205 |
| 2025-10-21 | 319.992649 |
| 2025-10-22 | 323.030736 |
| 2025-10-23 | 335.006214 |
| 2025-10-24 | 336.21047 |
| 2025-10-25 | 335.787697 |
| 2025-10-26 | 331.648754 |
| 2025-10-27 | 337.689461 |
| 2025-10-28 | 337.228612 |
| 2025-10-29 | 336.591672 |
| 2025-10-30 | 337.737872 |
| 2025-10-31 | 337.780551 |
| 2025-11-01 | 337.649851 |
| 2025-11-02 | 335.317935 |
| 2025-11-03 | 338.463374 |
| 2025-11-04 | 334.275862 |
| 2025-11-05 | 321.37195 |
| 2025-11-06 | 323.842461 |
| 2025-11-07 | 323.478834 |
| 2025-11-08 | 322.605721 |
| 2025-11-09 | 324.975088 |
| 2025-11-10 | 323.266683 |
| 2025-11-11 | 315.525945 |
| 2025-11-12 | 322.831225 |
| 2025-11-13 | 315.844845 |
| 2025-11-14 | 322.472684 |
| 2025-11-15 | 323.534248 |
| 2025-11-16 | 325.062437 |
| 2025-11-17 | 322.332344 |
| 2025-11-18 | 326.318438 |
| 2025-11-19 | 335.649016 |
| 2025-11-20 | 335.982404 |
| 2025-11-21 | 318.853889 |
| 2025-11-22 | 324.094555 |
| 2025-11-23 | 321.09819 |
| 2025-11-24 | 335.247744 |
| 2025-11-25 | 333.034051 |
| 2025-11-26 | 335.563691 |
| 2025-11-27 | 335.39629 |
| 2025-11-28 | 335.709813 |
| 2025-11-29 | 337.575622 |
| 2025-11-30 | 330.618797 |
| 2025-12-01 | 336.887552 |
| 2025-12-02 | 336.060695 |
| 2025-12-03 | 337.58024 |
| 2025-12-04 | 337.028237 |
| 2025-12-05 | 337.434925 |
| 2025-12-06 | 338.253979 |
| 2025-12-07 | 331.795805 |
| 2025-12-08 | 338.19415 |
| 2025-12-09 | 338.126536 |
| 2025-12-11 | 338.755456 |
| 2025-12-12 | 337.780369 |
| 2025-12-13 | 334.754636 |
| 2025-12-14 | 330.889709 |
| 2025-12-15 | 337.547242 |
| 2025-12-16 | 338.067166 |
| 2025-12-17 | 338.6909 |
| 2025-12-18 | 339.526119 |
| 2025-12-19 | 339.255159 |
| 2025-12-20 | 314.499648 |
| 2025-12-21 | 316.072731 |
| 2025-12-22 | 314.668578 |
| 2025-12-23 | 335.252379 |
| 2025-12-24 | 334.10242 |
| 2025-12-25 | 335.098303 |
| 2025-12-26 | 334.963739 |
| 2025-12-27 | 336.768539 |
| 2025-12-28 | 326.789814 |
| 2025-12-29 | 336.427053 |
| 2025-12-30 | 318.159121 |
| 2025-12-31 | 335.335353 |
| 2026-01-01 | 335.4906 |
| 2026-01-02 | 334.161564 |
| 2026-01-03 | 329.761291 |
| 2026-01-04 | 324.493507 |
| 2026-01-05 | 334.396245 |
| 2026-01-06 | 335.374858 |
| 2026-01-07 | 338.295976 |
| 2026-01-08 | 338.559987 |
| 2026-01-09 | 339.139918 |
| 2026-01-10 | 316.010368 |
| 2026-01-11 | 317.519621 |
| 2026-01-12 | 316.155915 |
| 2026-01-13 | 334.53528 |
| 2026-01-14 | 314.313263 |
| 2026-01-15 | 335.566278 |
| 2026-01-16 | 334.296027 |
| 2026-01-17 | 326.010062 |
| 2026-01-18 | 319.164211 |
| 2026-01-19 | 335.073595 |
| 2026-01-20 | 336.319348 |
| 2026-01-21 | 315.650577 |
| 2026-01-22 | 322.074729 |
| 2026-01-23 | 318.579801 |
| 2026-01-24 | 328.84241 |
| 2026-01-25 | 326.686315 |
| 2026-01-26 | 335.29956 |
| 2026-01-27 | 335.240354 |
| 2026-01-28 | 337.119478 |
| 2026-01-29 | 338.075647 |
| 2026-01-30 | 338.717904 |
| 2026-01-31 | 315.34096 |
| 2026-02-01 | 316.698348 |
| 2026-02-02 | 314.045216 |
| 2026-02-03 | 315.589888 |
| 2026-02-04 | 336.269984 |
| 2026-02-05 | 336.498358 |
| 2026-02-06 | 338.614237 |
| 2026-02-07 | 337.322009 |
| 2026-02-08 | 328.689263 |
| 2026-02-09 | 337.872445 |
| 2026-02-10 | 337.501236 |
| 2026-02-11 | 336.887672 |
| 2026-02-12 | 327.352784 |
| 2026-02-13 | 338.551836 |
| 2026-02-14 | 339.005693 |
| 2026-02-15 | 336.437396 |
| 2026-02-16 | 338.924291 |
| 2026-02-17 | 338.870235 |
| 2026-02-18 | 340.898026 |
| 2026-02-19 | 340.466386 |
| 2026-02-20 | 341.172606 |
| 2026-02-21 | 340.709238 |
| 2026-02-22 | 339.999796 |
| 2026-02-23 | 341.859702 |
| 2026-02-24 | 314.841285 |
| 2026-02-25 | 311.618164 |
| 2026-02-26 | 314.203548 |
| 2026-02-27 | 316.41883 |
| 2026-02-28 | 327.963083 |
| 2026-03-01 | 327.805513 |
| 2026-03-02 | 334.506958 |
| 2026-03-03 | 335.662806 |
| 2026-03-04 | 339.395736 |
| 2026-03-05 | 339.639233 |
| 2026-03-06 | 341.224247 |
| 2026-03-07 | 336.149099 |
| 2026-03-08 | 327.008083 |
| 2026-03-09 | 340.358046 |
| 2026-03-10 | 319.532259 |
| 2026-03-11 | 321.640397 |
| 2026-03-12 | 334.833911 |
| 2026-03-13 | 334.470485 |
| 2026-03-14 | 334.078116 |
| 2026-03-15 | 334.110785 |
| 2026-03-16 | 334.972674 |
| 2026-03-17 | 340.147109 |
| 2026-03-18 | 340.525123 |
| 2026-03-19 | 340.094249 |
| 2026-03-20 | 340.488398 |
| 2026-03-21 | 340.692694 |
| 2026-03-22 | 338.96088 |
| 2026-03-23 | 340.451381 |
| 2026-03-24 | 341.428639 |
| 2026-03-25 | 341.695172 |
| 2026-03-26 | 340.215203 |
| 2026-03-27 | 341.122988 |
| 2026-03-28 | 335.899409 |
| 2026-03-29 | 338.055838 |
| 2026-03-30 | 340.580433 |
| 2026-03-31 | 341.021732 |
| 2026-04-01 | 341.01211 |
| 2026-04-02 | 340.968571 |
| 2026-04-03 | 341.464414 |
| 2026-04-04 | 340.827814 |
| 2026-04-05 | 341.584209 |
| 2026-04-06 | 341.338274 |
| 2026-04-07 | 341.690186 |
| 2026-04-08 | 342.284906 |
| 2026-04-09 | 339.476632 |
| 2026-04-10 | 339.488879 |
| 2026-04-11 | 339.027979 |
| 2026-04-12 | 339.415688 |
| 2026-04-13 | 339.415713 |
| 2026-04-14 | 340.497414 |
| 2026-04-15 | 339.776827 |
| 2026-04-16 | 340.446008 |
| 2026-04-17 | 339.488075 |
| 2026-04-18 | 340.113036 |
| 2026-04-19 | 339.52189 |
| 2026-04-20 | 338.966762 |
| 2026-04-21 | 340.886938 |
| 2026-04-22 | 340.815182 |
| 2026-04-23 | 339.708646 |
| 2026-04-24 | 341.141194 |
| 2026-04-25 | 341.439232 |
| 2026-04-26 | 341.439232 |
| 2026-04-27 | 341.439196 |
| 2026-04-28 | 341.580607 |
| 2026-04-29 | 341.637825 |
| 2026-04-30 | 341.082552 |
| 2026-05-01 | 341.709875 |
| 2026-05-02 | 341.70993 |
| 2026-05-03 | 341.70993 |
| 2026-05-04 | 341.709864 |
| 2026-05-05 | 340.878729 |
| 2026-05-06 | 342.223635 |
| 2026-05-07 | 341.66287 |
| 2026-05-08 | 341.256423 |
| 2026-05-09 | 334.238818 |
| 2026-05-10 | 335.091088 |
| 2026-05-11 | 335.091019 |
| 2026-05-12 | 335.18905 |
| 2026-05-14 | 335.938828 |
| 2026-05-15 | 330.591101 |
| 2026-05-16 | 331.012341 |
| 2026-05-17 | 331.227557 |
| 2026-05-18 | 330.471165 |
| 2026-05-19 | 338.336267 |
| 2026-05-20 | 338.490324 |
| 2026-05-21 | 338.459245 |
| 2026-05-23 | 334.587746 |
| 2026-05-24 | 333.431727 |
| 2026-05-25 | 338.878005 |
| 2026-05-26 | 338.968195 |
| 2026-05-27 | 336.567714 |
| 2026-05-28 | 336.365769 |
| 2026-05-29 | 339.675841 |
| 2026-05-30 | 338.673788 |
| 2026-05-31 | 335.843845 |
| 2026-06-01 | 339.719334 |
| 2026-06-02 | 338.133037 |
| 2026-06-03 | 338.428428 |
| 2026-06-04 | 341.667051 |
| 2026-06-05 | 342.524296 |
| 2026-06-06 | 342.922765 |
| 2026-06-09 | 341.250045 |
| 2026-06-10 | 340.032288 |
| 2026-06-11 | 340.094496 |
| 2026-06-12 | 341.816328 |
| 2026-06-13 | 338.856156 |
| 2026-06-14 | 335.628083 |
| 2026-06-15 | 340.178407 |
| 2026-06-16 | 340.834718 |
| 2026-06-17 | 341.319363 |
| 2026-06-18 | 342.291809 |
| 2026-06-19 | 340.024429 |
| 2026-06-20 | 338.162333 |
| 2026-06-21 | 336.642589 |
| 2026-06-22 | 340.344789 |
| 2026-06-23 | 338.227671 |
| 2026-06-24 | 338.75705 |
| 2026-06-25 | 338.914733 |
| 2026-06-26 | 339.20761 |
| 2026-06-27 | 339.01012 |
| 2026-06-28 | 336.31454 |
| 2026-06-29 | 340.225454 |
| 2026-06-30 | 340.823878 |
| 2026-07-01 | 340.967758 |
| 2026-07-02 | 335.005332 |
| 2026-07-03 | 338.424771 |
| 2026-07-04 | 336.849822 |
| 2026-07-05 | 335.347346 |
| 2026-07-06 | 340.502888 |
| 2026-07-07 | 340.458798 |
| 2026-07-08 | 339.071365 |
| 2026-07-09 | 340.489023 |
| 2026-07-10 | 338.739141 |
| 2026-07-11 | 338.200575 |
| 2026-07-12 | 333.044043 |
| 2026-07-13 | 337.547614 |
| 2026-07-14 | 337.363383 |
| 2026-07-15 | 339.92658 |
| 2026-07-16 | 340.630451 |
| 2026-07-17 | 339.676194 |
| 2026-07-18 | 339.172272 |
| 2026-07-19 | 334.390814 |
| 2026-07-20 | 340.09812 |
| 2026-07-21 | 339.318364 |
| 2026-07-22 | 339.214805 |
| 2026-07-23 | 339.889125 |
| 2026-07-24 | 339.193152 |
| 2026-07-25 | 338.677942 |
| 2026-07-26 | 333.872344 |
| 2026-07-27 | 339.844447 |
| 2026-07-28 | 339.092896 |
| 2026-07-29 | 340.671799 |
| 2026-07-30 | 340.751545 |
| 2026-07-31 | 337.783118 |
| 2026-08-01 | 335.246679 |
| 2026-08-02 | 336.700434 |
| 2026-08-03 | 338.063738 |
| 2026-08-04 | 336.996185 |
| 2026-08-05 | 337.69559 |
| 2026-08-06 | 338.068778 |
| 2026-08-07 | 337.763886 |
| 2026-08-08 | 336.858536 |
| 2026-08-09 | 335.318131 |
| 2026-08-10 | 338.1398 |
| 2026-08-11 | 337.753691 |
| 2026-08-12 | 337.842158 |
| 2026-08-13 | 337.557717 |
| 2026-08-14 | 338.131851 |
| 2026-08-15 | 338.403889 |
| 2026-08-16 | 336.487576 |
| 2026-08-17 | 338.690279 |
| 2026-08-18 | 338.049937 |
| 2026-08-20 | 339.125258 |
| 2026-08-21 | 337.956408 |
| 2026-08-22 | 337.853816 |
| 2026-08-23 | 337.320643 |
| 2026-08-24 | 337.653755 |
| 2026-08-25 | 337.594068 |
| 2026-08-26 | 337.583605 |
| 2026-08-27 | 337.935795 |
| 2026-08-28 | 338.333583 |
| 2026-08-29 | 338.908755 |
| 2026-08-30 | 337.431791 |
| 2026-08-31 | 333.456536 |
| 2026-09-01 | 339.764954 |
| 2026-09-02 | 338.443091 |
| 2026-09-03 | 339.028764 |
| 2026-09-04 | 340.331824 |
| 2026-09-05 | 336.102311 |
| 2026-09-06 | 336.032596 |
| 2026-09-07 | 339.378196 |
| 2026-09-08 | 340.627203 |
| 2026-09-09 | 340.418586 |
| 2026-09-10 | 340.040975 |
| 2026-09-11 | 340.035311 |
| 2026-09-12 | 334.336573 |
| 2026-09-13 | 335.645313 |
| 2026-09-14 | 340.010571 |
| 2026-09-15 | 340.176125 |
| 2026-09-16 | 340.656706 |
| 2026-09-17 | 339.079611 |
| 2026-09-18 | 340.437322 |
| 2026-09-19 | 338.995519 |
| 2026-09-20 | 338.007101 |
| 2026-09-21 | 340.320082 |
| 2026-09-22 | 339.951288 |
| 2026-09-23 | 339.949077 |
| 2026-09-24 | 339.550012 |
| 2026-09-25 | 339.756306 |
| 2026-09-26 | 338.812119 |
| 2026-09-27 | 336.421314 |
| 2026-09-28 | 339.989359 |
| 2026-09-30 | 340.608881 |
| 2026-10-02 | 340.347438 |
| 2026-10-03 | 338.799734 |
| 2026-10-05 | 341.111669 |
| 2026-10-06 | 341.320893 |
| 2026-10-07 | 341.007314 |
| 2026-10-08 | 340.674929 |
| 2026-10-09 | 341.351937 |
| 2026-10-10 | 340.783539 |
| 2026-10-11 | 336.578314 |
| 2026-10-12 | 340.649919 |
| 2026-10-13 | 339.916491 |
| 2026-10-14 | 339.835859 |
| 2026-10-15 | 339.592077 |
| 2026-10-16 | 340.479058 |
| 2026-10-17 | 339.446762 |
| 2026-10-18 | 338.228823 |
High
432.4323
Low
311.3543
Average
377.8044
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TTD/CDF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=CDF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=CDF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=CDF").json()Replace YOUR_API_KEY with the key from your dashboard.
TTD/CDF API questions
How do I get the TTD/CDF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=CDF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TTD/CDF rate in rates.CDF.
How far back does TTD/CDF historical data go?
Daily TTD/CDF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TTD/CDF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.