TTD to CAD exchange rate API
Trinidad and Tobago Dollar to Canadian Dollar · quoted 2026-10-14
0.20943
▲ +3.09% over 2Y
1 TTD = 0.20943 CAD · 1 CAD = 4.7748 TTD · Get this rate via the API
1 TTD buys 0.20943 CAD as of 2026-10-14, so 1 CAD buys 4.7748 TTD. Over the last 2 years, TTD/CAD traded between 0.19918 and 0.21658, averaged 0.20564 and rose 3.09%. The API holds daily TTD/CAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TTD/CAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TTD/CAD over 2Y: show the values
| Date | CAD |
|---|---|
| 2024-10-14 | 0.203158 |
| 2024-10-15 | 0.203559 |
| 2024-10-16 | 0.202996 |
| 2024-10-17 | 0.202995 |
| 2024-10-18 | 0.203035 |
| 2024-10-19 | 0.203127 |
| 2024-10-20 | 0.20316 |
| 2024-10-21 | 0.203805 |
| 2024-10-22 | 0.203931 |
| 2024-10-23 | 0.204028 |
| 2024-10-24 | 0.203518 |
| 2024-10-25 | 0.203833 |
| 2024-10-26 | 0.204571 |
| 2024-10-27 | 0.204874 |
| 2024-10-28 | 0.20445 |
| 2024-10-29 | 0.205126 |
| 2024-10-30 | 0.205673 |
| 2024-10-31 | 0.205107 |
| 2024-11-01 | 0.205176 |
| 2024-11-02 | 0.206043 |
| 2024-11-03 | 0.206779 |
| 2024-11-04 | 0.20511 |
| 2024-11-05 | 0.204871 |
| 2024-11-06 | 0.205485 |
| 2024-11-07 | 0.204681 |
| 2024-11-08 | 0.204899 |
| 2024-11-09 | 0.204726 |
| 2024-11-10 | 0.204941 |
| 2024-11-11 | 0.204794 |
| 2024-11-12 | 0.204652 |
| 2024-11-13 | 0.205138 |
| 2024-11-14 | 0.206053 |
| 2024-11-15 | 0.206488 |
| 2024-11-16 | 0.207123 |
| 2024-11-17 | 0.207654 |
| 2024-11-18 | 0.2074 |
| 2024-11-19 | 0.206323 |
| 2024-11-20 | 0.20613 |
| 2024-11-21 | 0.205847 |
| 2024-11-22 | 0.206152 |
| 2024-11-23 | 0.206134 |
| 2024-11-24 | 0.205788 |
| 2024-11-25 | 0.205583 |
| 2024-11-26 | 0.207518 |
| 2024-11-27 | 0.207101 |
| 2024-11-28 | 0.206273 |
| 2024-11-29 | 0.20631 |
| 2024-11-30 | 0.206469 |
| 2024-12-01 | 0.208896 |
| 2024-12-02 | 0.207253 |
| 2024-12-03 | 0.207296 |
| 2024-12-04 | 0.207447 |
| 2024-12-05 | 0.207421 |
| 2024-12-06 | 0.207595 |
| 2024-12-07 | 0.208998 |
| 2024-12-08 | 0.210111 |
| 2024-12-09 | 0.208009 |
| 2024-12-10 | 0.208597 |
| 2024-12-11 | 0.208938 |
| 2024-12-12 | 0.208638 |
| 2024-12-13 | 0.209411 |
| 2024-12-14 | 0.209565 |
| 2024-12-15 | 0.209396 |
| 2024-12-16 | 0.210045 |
| 2024-12-17 | 0.210587 |
| 2024-12-18 | 0.21079 |
| 2024-12-19 | 0.211569 |
| 2024-12-20 | 0.212101 |
| 2024-12-21 | 0.21186 |
| 2024-12-22 | 0.210982 |
| 2024-12-23 | 0.212273 |
| 2024-12-24 | 0.212317 |
| 2024-12-25 | 0.211567 |
| 2024-12-26 | 0.212006 |
| 2024-12-27 | 0.211843 |
| 2024-12-28 | 0.212669 |
| 2024-12-29 | 0.211784 |
| 2024-12-30 | 0.211973 |
| 2024-12-31 | 0.212315 |
| 2025-01-01 | 0.211626 |
| 2025-01-02 | 0.212126 |
| 2025-01-03 | 0.212168 |
| 2025-01-04 | 0.212419 |
| 2025-01-05 | 0.213338 |
| 2025-01-06 | 0.210824 |
| 2025-01-07 | 0.211076 |
| 2025-01-08 | 0.212098 |
| 2025-01-09 | 0.212437 |
| 2025-01-10 | 0.212237 |
| 2025-01-11 | 0.212404 |
| 2025-01-12 | 0.212809 |
| 2025-01-13 | 0.212358 |
| 2025-01-14 | 0.211875 |
| 2025-01-15 | 0.211309 |
| 2025-01-16 | 0.211824 |
| 2025-01-17 | 0.212558 |
| 2025-01-18 | 0.213251 |
| 2025-01-19 | 0.212973 |
| 2025-01-20 | 0.213175 |
| 2025-01-21 | 0.212737 |
| 2025-01-22 | 0.211162 |
| 2025-01-23 | 0.212078 |
| 2025-01-24 | 0.211017 |
| 2025-01-25 | 0.211243 |
| 2025-01-26 | 0.211243 |
| 2025-01-27 | 0.211032 |
| 2025-01-28 | 0.212207 |
| 2025-01-29 | 0.212416 |
| 2025-01-30 | 0.212603 |
| 2025-01-31 | 0.213156 |
| 2025-02-01 | 0.21445 |
| 2025-02-02 | 0.216583 |
| 2025-02-03 | 0.215899 |
| 2025-02-04 | 0.212354 |
| 2025-02-05 | 0.210497 |
| 2025-02-06 | 0.211456 |
| 2025-02-07 | 0.211738 |
| 2025-02-08 | 0.211124 |
| 2025-02-09 | 0.211827 |
| 2025-02-10 | 0.210785 |
| 2025-02-11 | 0.210596 |
| 2025-02-12 | 0.21036 |
| 2025-02-13 | 0.210072 |
| 2025-02-14 | 0.208732 |
| 2025-02-15 | 0.209209 |
| 2025-02-16 | 0.209576 |
| 2025-02-17 | 0.209322 |
| 2025-02-18 | 0.209617 |
| 2025-02-19 | 0.20965 |
| 2025-02-20 | 0.209484 |
| 2025-02-21 | 0.209186 |
| 2025-02-22 | 0.210034 |
| 2025-02-23 | 0.20936 |
| 2025-02-24 | 0.209284 |
| 2025-02-25 | 0.209963 |
| 2025-02-26 | 0.211375 |
| 2025-02-27 | 0.211486 |
| 2025-02-28 | 0.212619 |
| 2025-03-01 | 0.212851 |
| 2025-03-02 | 0.212932 |
| 2025-03-03 | 0.212625 |
| 2025-03-04 | 0.212512 |
| 2025-03-05 | 0.212219 |
| 2025-03-06 | 0.211772 |
| 2025-03-07 | 0.211733 |
| 2025-03-08 | 0.211942 |
| 2025-03-09 | 0.211501 |
| 2025-03-10 | 0.212354 |
| 2025-03-11 | 0.212219 |
| 2025-03-12 | 0.211964 |
| 2025-03-13 | 0.212016 |
| 2025-03-14 | 0.212148 |
| 2025-03-15 | 0.211703 |
| 2025-03-16 | 0.211645 |
| 2025-03-17 | 0.211216 |
| 2025-03-18 | 0.210399 |
| 2025-03-19 | 0.210886 |
| 2025-03-20 | 0.212178 |
| 2025-03-21 | 0.211465 |
| 2025-03-22 | 0.211673 |
| 2025-03-23 | 0.211918 |
| 2025-03-25 | 0.209879 |
| 2025-03-26 | 0.209726 |
| 2025-03-27 | 0.210422 |
| 2025-03-28 | 0.210379 |
| 2025-03-29 | 0.211657 |
| 2025-03-30 | 0.211043 |
| 2025-03-31 | 0.211634 |
| 2025-04-01 | 0.212556 |
| 2025-04-02 | 0.212094 |
| 2025-04-03 | 0.208528 |
| 2025-04-04 | 0.209625 |
| 2025-04-05 | 0.210329 |
| 2025-04-06 | 0.211547 |
| 2025-04-07 | 0.210269 |
| 2025-04-08 | 0.208664 |
| 2025-04-09 | 0.209031 |
| 2025-04-10 | 0.207397 |
| 2025-04-11 | 0.204107 |
| 2025-04-12 | 0.204366 |
| 2025-04-13 | 0.203349 |
| 2025-04-14 | 0.204531 |
| 2025-04-15 | 0.204445 |
| 2025-04-16 | 0.205097 |
| 2025-04-17 | 0.20464 |
| 2025-04-18 | 0.204034 |
| 2025-04-19 | 0.20426 |
| 2025-04-20 | 0.203622 |
| 2025-04-21 | 0.203458 |
| 2025-04-22 | 0.203989 |
| 2025-04-23 | 0.203748 |
| 2025-04-24 | 0.204211 |
| 2025-04-25 | 0.20417 |
| 2025-04-26 | 0.204389 |
| 2025-04-27 | 0.203603 |
| 2025-04-28 | 0.204224 |
| 2025-04-29 | 0.204238 |
| 2025-04-30 | 0.204088 |
| 2025-05-01 | 0.203851 |
| 2025-05-02 | 0.203928 |
| 2025-05-03 | 0.203479 |
| 2025-05-04 | 0.204598 |
| 2025-05-05 | 0.203251 |
| 2025-05-06 | 0.203516 |
| 2025-05-08 | 0.20454 |
| 2025-05-09 | 0.204866 |
| 2025-05-10 | 0.205367 |
| 2025-05-11 | 0.204851 |
| 2025-05-12 | 0.206001 |
| 2025-05-13 | 0.206258 |
| 2025-05-14 | 0.205728 |
| 2025-05-15 | 0.206094 |
| 2025-05-17 | 0.205965 |
| 2025-05-18 | 0.205851 |
| 2025-05-19 | 0.205434 |
| 2025-05-20 | 0.20528 |
| 2025-05-21 | 0.204765 |
| 2025-05-22 | 0.204031 |
| 2025-05-23 | 0.203584 |
| 2025-05-24 | 0.202086 |
| 2025-05-25 | 0.20178 |
| 2025-05-26 | 0.202079 |
| 2025-05-27 | 0.202672 |
| 2025-05-28 | 0.203509 |
| 2025-05-29 | 0.203559 |
| 2025-05-30 | 0.203276 |
| 2025-05-31 | 0.202752 |
| 2025-06-01 | 0.202748 |
| 2025-06-02 | 0.201925 |
| 2025-06-03 | 0.202568 |
| 2025-06-04 | 0.202038 |
| 2025-06-05 | 0.201715 |
| 2025-06-06 | 0.202407 |
| 2025-06-07 | 0.202484 |
| 2025-06-08 | 0.203425 |
| 2025-06-09 | 0.202124 |
| 2025-06-10 | 0.201857 |
| 2025-06-11 | 0.201766 |
| 2025-06-12 | 0.200976 |
| 2025-06-13 | 0.200815 |
| 2025-06-14 | 0.200345 |
| 2025-06-15 | 0.199989 |
| 2025-06-16 | 0.200186 |
| 2025-06-17 | 0.199825 |
| 2025-06-18 | 0.201329 |
| 2025-06-19 | 0.201951 |
| 2025-06-20 | 0.201971 |
| 2025-06-21 | 0.202037 |
| 2025-06-22 | 0.202008 |
| 2025-06-23 | 0.202782 |
| 2025-06-24 | 0.201757 |
| 2025-06-25 | 0.202038 |
| 2025-06-26 | 0.201432 |
| 2025-06-27 | 0.200851 |
| 2025-06-28 | 0.201635 |
| 2025-06-29 | 0.201297 |
| 2025-06-30 | 0.201519 |
| 2025-07-01 | 0.201271 |
| 2025-07-02 | 0.201329 |
| 2025-07-03 | 0.200638 |
| 2025-07-04 | 0.200402 |
| 2025-07-05 | 0.200977 |
| 2025-07-06 | 0.201004 |
| 2025-07-07 | 0.201461 |
| 2025-07-08 | 0.20147 |
| 2025-07-09 | 0.201957 |
| 2025-07-10 | 0.201841 |
| 2025-07-11 | 0.201762 |
| 2025-07-12 | 0.201963 |
| 2025-07-13 | 0.202159 |
| 2025-07-14 | 0.201418 |
| 2025-07-15 | 0.201607 |
| 2025-07-16 | 0.202167 |
| 2025-07-17 | 0.202788 |
| 2025-07-18 | 0.20232 |
| 2025-07-19 | 0.202607 |
| 2025-07-20 | 0.203703 |
| 2025-07-21 | 0.201807 |
| 2025-07-22 | 0.201533 |
| 2025-07-23 | 0.200348 |
| 2025-07-24 | 0.200739 |
| 2025-07-25 | 0.20131 |
| 2025-07-26 | 0.20169 |
| 2025-07-27 | 0.200891 |
| 2025-07-28 | 0.20187 |
| 2025-07-29 | 0.202913 |
| 2025-07-30 | 0.203171 |
| 2025-07-31 | 0.203806 |
| 2025-08-01 | 0.204563 |
| 2025-08-02 | 0.203534 |
| 2025-08-03 | 0.203714 |
| 2025-08-04 | 0.203259 |
| 2025-08-05 | 0.204624 |
| 2025-08-06 | 0.204206 |
| 2025-08-07 | 0.204084 |
| 2025-08-08 | 0.20351 |
| 2025-08-09 | 0.202611 |
| 2025-08-10 | 0.203281 |
| 2025-08-11 | 0.203324 |
| 2025-08-12 | 0.203402 |
| 2025-08-13 | 0.202635 |
| 2025-08-14 | 0.202952 |
| 2025-08-15 | 0.203233 |
| 2025-08-16 | 0.204301 |
| 2025-08-17 | 0.204365 |
| 2025-08-18 | 0.203529 |
| 2025-08-19 | 0.2038 |
| 2025-08-20 | 0.204485 |
| 2025-08-21 | 0.204987 |
| 2025-08-22 | 0.204929 |
| 2025-08-23 | 0.204476 |
| 2025-08-24 | 0.204103 |
| 2025-08-25 | 0.204409 |
| 2025-08-26 | 0.204086 |
| 2025-08-27 | 0.204281 |
| 2025-08-28 | 0.20254 |
| 2025-08-29 | 0.202366 |
| 2025-08-30 | 0.202569 |
| 2025-08-31 | 0.203298 |
| 2025-09-01 | 0.202642 |
| 2025-09-02 | 0.202828 |
| 2025-09-03 | 0.204076 |
| 2025-09-04 | 0.203847 |
| 2025-09-05 | 0.203345 |
| 2025-09-06 | 0.203892 |
| 2025-09-07 | 0.204954 |
| 2025-09-08 | 0.203625 |
| 2025-09-09 | 0.203884 |
| 2025-09-10 | 0.203955 |
| 2025-09-11 | 0.204456 |
| 2025-09-13 | 0.204444 |
| 2025-09-14 | 0.204502 |
| 2025-09-15 | 0.203458 |
| 2025-09-16 | 0.202438 |
| 2025-09-17 | 0.20285 |
| 2025-09-18 | 0.2031 |
| 2025-09-19 | 0.203896 |
| 2025-09-20 | 0.203804 |
| 2025-09-21 | 0.204287 |
| 2025-09-22 | 0.203674 |
| 2025-09-23 | 0.204059 |
| 2025-09-24 | 0.20442 |
| 2025-09-25 | 0.20498 |
| 2025-09-26 | 0.205488 |
| 2025-09-27 | 0.206267 |
| 2025-09-28 | 0.206193 |
| 2025-09-29 | 0.205791 |
| 2025-09-30 | 0.205089 |
| 2025-10-01 | 0.205184 |
| 2025-10-02 | 0.205366 |
| 2025-10-03 | 0.206066 |
| 2025-10-04 | 0.205906 |
| 2025-10-05 | 0.207097 |
| 2025-10-06 | 0.205809 |
| 2025-10-07 | 0.206201 |
| 2025-10-08 | 0.205362 |
| 2025-10-09 | 0.205582 |
| 2025-10-10 | 0.20623 |
| 2025-10-11 | 0.206921 |
| 2025-10-12 | 0.206729 |
| 2025-10-13 | 0.206652 |
| 2025-10-14 | 0.207081 |
| 2025-10-15 | 0.20721 |
| 2025-10-16 | 0.207118 |
| 2025-10-17 | 0.207125 |
| 2025-10-18 | 0.20638 |
| 2025-10-19 | 0.207708 |
| 2025-10-20 | 0.206858 |
| 2025-10-21 | 0.207615 |
| 2025-10-22 | 0.206742 |
| 2025-10-23 | 0.206267 |
| 2025-10-24 | 0.206824 |
| 2025-10-25 | 0.205837 |
| 2025-10-26 | 0.206962 |
| 2025-10-27 | 0.206001 |
| 2025-10-28 | 0.206269 |
| 2025-10-29 | 0.205126 |
| 2025-10-30 | 0.207 |
| 2025-10-31 | 0.207934 |
| 2025-11-01 | 0.207878 |
| 2025-11-02 | 0.208796 |
| 2025-11-03 | 0.207616 |
| 2025-11-04 | 0.208127 |
| 2025-11-05 | 0.208486 |
| 2025-11-06 | 0.208046 |
| 2025-11-07 | 0.208204 |
| 2025-11-08 | 0.20698 |
| 2025-11-09 | 0.208615 |
| 2025-11-10 | 0.206985 |
| 2025-11-11 | 0.206836 |
| 2025-11-12 | 0.206612 |
| 2025-11-13 | 0.206855 |
| 2025-11-14 | 0.206971 |
| 2025-11-15 | 0.206861 |
| 2025-11-16 | 0.207845 |
| 2025-11-17 | 0.20704 |
| 2025-11-18 | 0.20718 |
| 2025-11-19 | 0.206778 |
| 2025-11-20 | 0.207348 |
| 2025-11-21 | 0.207419 |
| 2025-11-22 | 0.207552 |
| 2025-11-23 | 0.208859 |
| 2025-11-24 | 0.207577 |
| 2025-11-25 | 0.207834 |
| 2025-11-26 | 0.207584 |
| 2025-11-27 | 0.206839 |
| 2025-11-28 | 0.206294 |
| 2025-11-29 | 0.206889 |
| 2025-11-30 | 0.207546 |
| 2025-12-01 | 0.206251 |
| 2025-12-02 | 0.206709 |
| 2025-12-03 | 0.205781 |
| 2025-12-04 | 0.206259 |
| 2025-12-05 | 0.206132 |
| 2025-12-06 | 0.203952 |
| 2025-12-07 | 0.205363 |
| 2025-12-08 | 0.203746 |
| 2025-12-09 | 0.204435 |
| 2025-12-11 | 0.203839 |
| 2025-12-12 | 0.202938 |
| 2025-12-13 | 0.203098 |
| 2025-12-14 | 0.20379 |
| 2025-12-15 | 0.202879 |
| 2025-12-16 | 0.202866 |
| 2025-12-17 | 0.203229 |
| 2025-12-18 | 0.20329 |
| 2025-12-19 | 0.203299 |
| 2025-12-20 | 0.203058 |
| 2025-12-21 | 0.204102 |
| 2025-12-22 | 0.202724 |
| 2025-12-23 | 0.201818 |
| 2025-12-24 | 0.201298 |
| 2025-12-25 | 0.20121 |
| 2025-12-26 | 0.201141 |
| 2025-12-27 | 0.201135 |
| 2025-12-28 | 0.201706 |
| 2025-12-29 | 0.201382 |
| 2025-12-30 | 0.201458 |
| 2025-12-31 | 0.201567 |
| 2026-01-01 | 0.201833 |
| 2026-01-02 | 0.202264 |
| 2026-01-03 | 0.202029 |
| 2026-01-04 | 0.202918 |
| 2026-01-05 | 0.202728 |
| 2026-01-06 | 0.2031 |
| 2026-01-07 | 0.20345 |
| 2026-01-08 | 0.204151 |
| 2026-01-09 | 0.20438 |
| 2026-01-10 | 0.204871 |
| 2026-01-11 | 0.205877 |
| 2026-01-12 | 0.204357 |
| 2026-01-13 | 0.204235 |
| 2026-01-14 | 0.204517 |
| 2026-01-15 | 0.204756 |
| 2026-01-16 | 0.204571 |
| 2026-01-17 | 0.205103 |
| 2026-01-18 | 0.205762 |
| 2026-01-19 | 0.204647 |
| 2026-01-20 | 0.203831 |
| 2026-01-21 | 0.203534 |
| 2026-01-22 | 0.203438 |
| 2026-01-23 | 0.202939 |
| 2026-01-24 | 0.20164 |
| 2026-01-25 | 0.202493 |
| 2026-01-26 | 0.202459 |
| 2026-01-27 | 0.201702 |
| 2026-01-28 | 0.199774 |
| 2026-01-29 | 0.1994 |
| 2026-01-30 | 0.199184 |
| 2026-01-31 | 0.200987 |
| 2026-02-01 | 0.20177 |
| 2026-02-02 | 0.200585 |
| 2026-02-03 | 0.201548 |
| 2026-02-04 | 0.201884 |
| 2026-02-05 | 0.202063 |
| 2026-02-06 | 0.201783 |
| 2026-02-07 | 0.201949 |
| 2026-02-08 | 0.203168 |
| 2026-02-09 | 0.201209 |
| 2026-02-10 | 0.20051 |
| 2026-02-11 | 0.199668 |
| 2026-02-12 | 0.199833 |
| 2026-02-13 | 0.200772 |
| 2026-02-14 | 0.200839 |
| 2026-02-15 | 0.201791 |
| 2026-02-16 | 0.200931 |
| 2026-02-17 | 0.201259 |
| 2026-02-18 | 0.201371 |
| 2026-02-19 | 0.201947 |
| 2026-02-20 | 0.202662 |
| 2026-02-21 | 0.201818 |
| 2026-02-22 | 0.202506 |
| 2026-02-23 | 0.202556 |
| 2026-02-24 | 0.202796 |
| 2026-02-25 | 0.202062 |
| 2026-02-26 | 0.20191 |
| 2026-02-27 | 0.201367 |
| 2026-02-28 | 0.201948 |
| 2026-03-01 | 0.202522 |
| 2026-03-02 | 0.20193 |
| 2026-03-03 | 0.201989 |
| 2026-03-04 | 0.201562 |
| 2026-03-05 | 0.201202 |
| 2026-03-06 | 0.201653 |
| 2026-03-07 | 0.20022 |
| 2026-03-08 | 0.201927 |
| 2026-03-09 | 0.200716 |
| 2026-03-10 | 0.20029 |
| 2026-03-11 | 0.200294 |
| 2026-03-12 | 0.200345 |
| 2026-03-13 | 0.201626 |
| 2026-03-14 | 0.20337 |
| 2026-03-15 | 0.203536 |
| 2026-03-16 | 0.201853 |
| 2026-03-17 | 0.202181 |
| 2026-03-18 | 0.202394 |
| 2026-03-19 | 0.201955 |
| 2026-03-20 | 0.202278 |
| 2026-03-21 | 0.202278 |
| 2026-03-22 | 0.203098 |
| 2026-03-23 | 0.201906 |
| 2026-03-24 | 0.202891 |
| 2026-03-25 | 0.203318 |
| 2026-03-26 | 0.203115 |
| 2026-03-27 | 0.204559 |
| 2026-03-28 | 0.204548 |
| 2026-03-29 | 0.204904 |
| 2026-03-30 | 0.204936 |
| 2026-03-31 | 0.204994 |
| 2026-04-01 | 0.20468 |
| 2026-04-02 | 0.204992 |
| 2026-04-03 | 0.205743 |
| 2026-04-04 | 0.205543 |
| 2026-04-05 | 0.206719 |
| 2026-04-06 | 0.205324 |
| 2026-04-07 | 0.205591 |
| 2026-04-08 | 0.204564 |
| 2026-04-09 | 0.204224 |
| 2026-04-10 | 0.204018 |
| 2026-04-11 | 0.204058 |
| 2026-04-12 | 0.204409 |
| 2026-04-13 | 0.204319 |
| 2026-04-14 | 0.202797 |
| 2026-04-15 | 0.202716 |
| 2026-04-16 | 0.202756 |
| 2026-04-17 | 0.20128 |
| 2026-04-18 | 0.202867 |
| 2026-04-19 | 0.201624 |
| 2026-04-20 | 0.200954 |
| 2026-04-21 | 0.201446 |
| 2026-04-22 | 0.201274 |
| 2026-04-23 | 0.200947 |
| 2026-04-24 | 0.201776 |
| 2026-04-25 | 0.201758 |
| 2026-04-26 | 0.201737 |
| 2026-04-27 | 0.20059 |
| 2026-04-28 | 0.200928 |
| 2026-04-29 | 0.201145 |
| 2026-04-30 | 0.20094 |
| 2026-05-01 | 0.20001 |
| 2026-05-02 | 0.200275 |
| 2026-05-03 | 0.200218 |
| 2026-05-04 | 0.200539 |
| 2026-05-05 | 0.200385 |
| 2026-05-06 | 0.20108 |
| 2026-05-07 | 0.201042 |
| 2026-05-08 | 0.201244 |
| 2026-05-09 | 0.201731 |
| 2026-05-10 | 0.202421 |
| 2026-05-11 | 0.20219 |
| 2026-05-12 | 0.202118 |
| 2026-05-14 | 0.202213 |
| 2026-05-15 | 0.202559 |
| 2026-05-16 | 0.20253 |
| 2026-05-17 | 0.20329 |
| 2026-05-18 | 0.202054 |
| 2026-05-19 | 0.202806 |
| 2026-05-20 | 0.202916 |
| 2026-05-21 | 0.203077 |
| 2026-05-23 | 0.204371 |
| 2026-05-24 | 0.20496 |
| 2026-05-25 | 0.203663 |
| 2026-05-26 | 0.203626 |
| 2026-05-27 | 0.203771 |
| 2026-05-28 | 0.203988 |
| 2026-05-29 | 0.203552 |
| 2026-05-30 | 0.203762 |
| 2026-05-31 | 0.203835 |
| 2026-06-01 | 0.203681 |
| 2026-06-02 | 0.203806 |
| 2026-06-03 | 0.204279 |
| 2026-06-04 | 0.204992 |
| 2026-06-05 | 0.204781 |
| 2026-06-06 | 0.206648 |
| 2026-06-09 | 0.205499 |
| 2026-06-10 | 0.205372 |
| 2026-06-11 | 0.205855 |
| 2026-06-12 | 0.206147 |
| 2026-06-13 | 0.206057 |
| 2026-06-14 | 0.206223 |
| 2026-06-15 | 0.205981 |
| 2026-06-16 | 0.206338 |
| 2026-06-17 | 0.206274 |
| 2026-06-18 | 0.20799 |
| 2026-06-19 | 0.20852 |
| 2026-06-20 | 0.208955 |
| 2026-06-21 | 0.210212 |
| 2026-06-22 | 0.208848 |
| 2026-06-23 | 0.20891 |
| 2026-06-24 | 0.2097 |
| 2026-06-25 | 0.209911 |
| 2026-06-26 | 0.208887 |
| 2026-06-27 | 0.208825 |
| 2026-06-28 | 0.209461 |
| 2026-06-29 | 0.208839 |
| 2026-06-30 | 0.209718 |
| 2026-07-01 | 0.209636 |
| 2026-07-02 | 0.209314 |
| 2026-07-03 | 0.210065 |
| 2026-07-04 | 0.209533 |
| 2026-07-05 | 0.211463 |
| 2026-07-06 | 0.209908 |
| 2026-07-07 | 0.209795 |
| 2026-07-08 | 0.208703 |
| 2026-07-09 | 0.20886 |
| 2026-07-10 | 0.208551 |
| 2026-07-11 | 0.208319 |
| 2026-07-12 | 0.209227 |
| 2026-07-13 | 0.207677 |
| 2026-07-14 | 0.207842 |
| 2026-07-15 | 0.207653 |
| 2026-07-16 | 0.207003 |
| 2026-07-17 | 0.206377 |
| 2026-07-18 | 0.206988 |
| 2026-07-19 | 0.207353 |
| 2026-07-20 | 0.206801 |
| 2026-07-21 | 0.207211 |
| 2026-07-22 | 0.20775 |
| 2026-07-23 | 0.20745 |
| 2026-07-24 | 0.207356 |
| 2026-07-25 | 0.208668 |
| 2026-07-26 | 0.208595 |
| 2026-07-27 | 0.207823 |
| 2026-07-28 | 0.207403 |
| 2026-07-29 | 0.207784 |
| 2026-07-30 | 0.207592 |
| 2026-07-31 | 0.207252 |
| 2026-08-01 | 0.206815 |
| 2026-08-02 | 0.207876 |
| 2026-08-03 | 0.207093 |
| 2026-08-04 | 0.20713 |
| 2026-08-05 | 0.207158 |
| 2026-08-06 | 0.206845 |
| 2026-08-07 | 0.206635 |
| 2026-08-08 | 0.205597 |
| 2026-08-09 | 0.20629 |
| 2026-08-10 | 0.2059 |
| 2026-08-11 | 0.205569 |
| 2026-08-12 | 0.205586 |
| 2026-08-13 | 0.205678 |
| 2026-08-14 | 0.205093 |
| 2026-08-15 | 0.204787 |
| 2026-08-16 | 0.206151 |
| 2026-08-17 | 0.204753 |
| 2026-08-18 | 0.204603 |
| 2026-08-20 | 0.203708 |
| 2026-08-21 | 0.202547 |
| 2026-08-22 | 0.202889 |
| 2026-08-23 | 0.204333 |
| 2026-08-24 | 0.203983 |
| 2026-08-25 | 0.204121 |
| 2026-08-26 | 0.204134 |
| 2026-08-27 | 0.204226 |
| 2026-08-28 | 0.204235 |
| 2026-08-29 | 0.205705 |
| 2026-08-30 | 0.206107 |
| 2026-08-31 | 0.203692 |
| 2026-09-01 | 0.205603 |
| 2026-09-02 | 0.2054 |
| 2026-09-03 | 0.203864 |
| 2026-09-04 | 0.204044 |
| 2026-09-05 | 0.204024 |
| 2026-09-06 | 0.205036 |
| 2026-09-07 | 0.203794 |
| 2026-09-08 | 0.20385 |
| 2026-09-09 | 0.203283 |
| 2026-09-10 | 0.203535 |
| 2026-09-11 | 0.204099 |
| 2026-09-12 | 0.20439 |
| 2026-09-13 | 0.205304 |
| 2026-09-14 | 0.20455 |
| 2026-09-15 | 0.20515 |
| 2026-09-16 | 0.205544 |
| 2026-09-17 | 0.20583 |
| 2026-09-18 | 0.20639 |
| 2026-09-19 | 0.205841 |
| 2026-09-20 | 0.206922 |
| 2026-09-21 | 0.206296 |
| 2026-09-22 | 0.206738 |
| 2026-09-23 | 0.207317 |
| 2026-09-24 | 0.207488 |
| 2026-09-25 | 0.207992 |
| 2026-09-26 | 0.208532 |
| 2026-09-27 | 0.208618 |
| 2026-09-28 | 0.208473 |
| 2026-09-30 | 0.208994 |
| 2026-10-02 | 0.209668 |
| 2026-10-03 | 0.210231 |
| 2026-10-05 | 0.210333 |
| 2026-10-06 | 0.21046 |
| 2026-10-07 | 0.210274 |
| 2026-10-08 | 0.210224 |
| 2026-10-09 | 0.209817 |
| 2026-10-10 | 0.210692 |
| 2026-10-11 | 0.210767 |
| 2026-10-12 | 0.209905 |
| 2026-10-13 | 0.209414 |
| 2026-10-14 | 0.209431 |
High
0.21658
Low
0.19918
Average
0.20564
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TTD/CAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=CAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=CAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=CAD").json()Replace YOUR_API_KEY with the key from your dashboard.
TTD/CAD API questions
How do I get the TTD/CAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=CAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TTD/CAD rate in rates.CAD.
How far back does TTD/CAD historical data go?
Daily TTD/CAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TTD/CAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.