TTD to BZD exchange rate API
Trinidad and Tobago Dollar to Belize Dollar · quoted 2026-10-16
0.29660
▼ +0.33% over 2Y
1 TTD = 0.29660 BZD · 1 BZD = 3.3715 TTD · Get this rate via the API
1 TTD buys 0.29660 BZD as of 2026-10-16, so 1 BZD buys 3.3715 TTD. Over the last 2 years, TTD/BZD traded between 0.29266 and 0.30083, averaged 0.29693 and fell 0.33%. The API holds daily TTD/BZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TTD/BZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TTD/BZD over 2Y: show the values
| Date | BZD |
|---|---|
| 2024-10-16 | 0.297587 |
| 2024-10-17 | 0.297732 |
| 2024-10-18 | 0.29773 |
| 2024-10-19 | 0.297844 |
| 2024-10-20 | 0.29663 |
| 2024-10-21 | 0.297087 |
| 2024-10-22 | 0.298074 |
| 2024-10-23 | 0.297715 |
| 2024-10-24 | 0.296817 |
| 2024-10-25 | 0.296656 |
| 2024-10-26 | 0.297878 |
| 2024-10-27 | 0.297237 |
| 2024-10-28 | 0.29728 |
| 2024-10-29 | 0.297899 |
| 2024-10-30 | 0.297303 |
| 2024-10-31 | 0.297934 |
| 2024-11-01 | 0.297085 |
| 2024-11-02 | 0.298839 |
| 2024-11-03 | 0.299115 |
| 2024-11-04 | 0.297883 |
| 2024-11-05 | 0.2978 |
| 2024-11-06 | 0.297804 |
| 2024-11-07 | 0.297866 |
| 2024-11-08 | 0.297767 |
| 2024-11-09 | 0.2978 |
| 2024-11-10 | 0.296977 |
| 2024-11-11 | 0.297403 |
| 2024-11-12 | 0.297296 |
| 2024-11-13 | 0.297375 |
| 2024-11-14 | 0.297498 |
| 2024-11-15 | 0.296649 |
| 2024-11-16 | 0.297629 |
| 2024-11-17 | 0.296957 |
| 2024-11-18 | 0.297609 |
| 2024-11-19 | 0.296714 |
| 2024-11-20 | 0.297879 |
| 2024-11-21 | 0.297783 |
| 2024-11-22 | 0.297957 |
| 2024-11-23 | 0.298664 |
| 2024-11-24 | 0.296939 |
| 2024-11-25 | 0.297386 |
| 2024-11-26 | 0.297658 |
| 2024-11-27 | 0.296797 |
| 2024-11-28 | 0.297425 |
| 2024-11-29 | 0.297247 |
| 2024-11-30 | 0.298455 |
| 2024-12-01 | 0.300825 |
| 2024-12-02 | 0.297443 |
| 2024-12-03 | 0.297535 |
| 2024-12-04 | 0.297119 |
| 2024-12-05 | 0.298302 |
| 2024-12-06 | 0.298104 |
| 2024-12-07 | 0.298781 |
| 2024-12-08 | 0.299091 |
| 2024-12-09 | 0.297979 |
| 2024-12-10 | 0.297709 |
| 2024-12-11 | 0.297586 |
| 2024-12-12 | 0.296793 |
| 2024-12-13 | 0.29749 |
| 2024-12-14 | 0.296579 |
| 2024-12-15 | 0.296471 |
| 2024-12-16 | 0.296812 |
| 2024-12-17 | 0.297859 |
| 2024-12-18 | 0.296653 |
| 2024-12-19 | 0.296625 |
| 2024-12-20 | 0.296742 |
| 2024-12-21 | 0.296934 |
| 2024-12-22 | 0.296584 |
| 2024-12-23 | 0.296641 |
| 2024-12-24 | 0.296356 |
| 2024-12-25 | 0.296722 |
| 2024-12-26 | 0.296444 |
| 2024-12-27 | 0.296249 |
| 2024-12-28 | 0.297261 |
| 2024-12-29 | 0.296458 |
| 2024-12-30 | 0.296308 |
| 2024-12-31 | 0.297156 |
| 2025-01-01 | 0.296401 |
| 2025-01-02 | 0.295994 |
| 2025-01-03 | 0.296234 |
| 2025-01-04 | 0.296301 |
| 2025-01-05 | 0.29789 |
| 2025-01-06 | 0.296512 |
| 2025-01-07 | 0.296702 |
| 2025-01-08 | 0.296557 |
| 2025-01-09 | 0.297188 |
| 2025-01-10 | 0.296585 |
| 2025-01-11 | 0.296665 |
| 2025-01-12 | 0.297724 |
| 2025-01-13 | 0.297581 |
| 2025-01-14 | 0.296397 |
| 2025-01-15 | 0.296048 |
| 2025-01-16 | 0.296433 |
| 2025-01-17 | 0.296382 |
| 2025-01-18 | 0.296779 |
| 2025-01-19 | 0.296941 |
| 2025-01-20 | 0.296302 |
| 2025-01-21 | 0.296242 |
| 2025-01-22 | 0.296273 |
| 2025-01-23 | 0.296111 |
| 2025-01-24 | 0.296126 |
| 2025-01-25 | 0.296679 |
| 2025-01-26 | 0.296524 |
| 2025-01-27 | 0.295929 |
| 2025-01-28 | 0.29615 |
| 2025-01-29 | 0.296191 |
| 2025-01-30 | 0.296753 |
| 2025-01-31 | 0.296474 |
| 2025-02-01 | 0.297108 |
| 2025-02-02 | 0.297886 |
| 2025-02-03 | 0.298656 |
| 2025-02-04 | 0.295421 |
| 2025-02-05 | 0.296813 |
| 2025-02-06 | 0.29694 |
| 2025-02-07 | 0.297299 |
| 2025-02-08 | 0.297747 |
| 2025-02-09 | 0.298368 |
| 2025-02-10 | 0.296088 |
| 2025-02-11 | 0.296404 |
| 2025-02-12 | 0.296569 |
| 2025-02-13 | 0.296509 |
| 2025-02-14 | 0.296502 |
| 2025-02-15 | 0.295679 |
| 2025-02-16 | 0.298249 |
| 2025-02-17 | 0.295727 |
| 2025-02-18 | 0.296834 |
| 2025-02-19 | 0.296751 |
| 2025-02-20 | 0.296631 |
| 2025-02-21 | 0.296531 |
| 2025-02-22 | 0.297257 |
| 2025-02-23 | 0.296965 |
| 2025-02-24 | 0.296284 |
| 2025-02-25 | 0.296268 |
| 2025-02-26 | 0.295553 |
| 2025-02-27 | 0.296539 |
| 2025-02-28 | 0.296535 |
| 2025-03-01 | 0.29685 |
| 2025-03-02 | 0.297241 |
| 2025-03-03 | 0.296392 |
| 2025-03-04 | 0.296511 |
| 2025-03-05 | 0.296417 |
| 2025-03-06 | 0.296275 |
| 2025-03-07 | 0.297192 |
| 2025-03-08 | 0.297221 |
| 2025-03-09 | 0.295899 |
| 2025-03-10 | 0.29658 |
| 2025-03-11 | 0.296294 |
| 2025-03-12 | 0.296133 |
| 2025-03-13 | 0.296319 |
| 2025-03-14 | 0.296278 |
| 2025-03-15 | 0.296748 |
| 2025-03-16 | 0.296182 |
| 2025-03-17 | 0.296492 |
| 2025-03-18 | 0.296458 |
| 2025-03-19 | 0.29633 |
| 2025-03-20 | 0.296654 |
| 2025-03-21 | 0.296325 |
| 2025-03-22 | 0.296506 |
| 2025-03-23 | 0.295619 |
| 2025-03-25 | 0.295882 |
| 2025-03-26 | 0.296021 |
| 2025-03-27 | 0.296201 |
| 2025-03-28 | 0.296126 |
| 2025-03-29 | 0.296003 |
| 2025-03-30 | 0.297313 |
| 2025-03-31 | 0.292837 |
| 2025-04-01 | 0.295987 |
| 2025-04-02 | 0.296549 |
| 2025-04-03 | 0.296105 |
| 2025-04-04 | 0.296719 |
| 2025-04-05 | 0.296313 |
| 2025-04-06 | 0.299758 |
| 2025-04-07 | 0.296715 |
| 2025-04-08 | 0.296874 |
| 2025-04-09 | 0.296463 |
| 2025-04-10 | 0.297104 |
| 2025-04-11 | 0.292656 |
| 2025-04-12 | 0.29681 |
| 2025-04-13 | 0.295907 |
| 2025-04-14 | 0.296135 |
| 2025-04-15 | 0.296042 |
| 2025-04-16 | 0.296026 |
| 2025-04-17 | 0.296597 |
| 2025-04-18 | 0.296231 |
| 2025-04-19 | 0.295943 |
| 2025-04-20 | 0.296798 |
| 2025-04-21 | 0.296508 |
| 2025-04-22 | 0.296302 |
| 2025-04-23 | 0.296961 |
| 2025-04-24 | 0.296814 |
| 2025-04-25 | 0.296174 |
| 2025-04-26 | 0.296774 |
| 2025-04-27 | 0.296374 |
| 2025-04-28 | 0.296251 |
| 2025-04-29 | 0.29576 |
| 2025-04-30 | 0.2969 |
| 2025-05-01 | 0.29675 |
| 2025-05-02 | 0.297165 |
| 2025-05-03 | 0.296623 |
| 2025-05-04 | 0.298861 |
| 2025-05-05 | 0.296459 |
| 2025-05-06 | 0.297127 |
| 2025-05-08 | 0.296411 |
| 2025-05-09 | 0.296272 |
| 2025-05-10 | 0.296894 |
| 2025-05-11 | 0.296615 |
| 2025-05-12 | 0.296348 |
| 2025-05-13 | 0.295589 |
| 2025-05-14 | 0.297032 |
| 2025-05-15 | 0.296258 |
| 2025-05-17 | 0.297098 |
| 2025-05-18 | 0.297448 |
| 2025-05-19 | 0.296816 |
| 2025-05-20 | 0.296456 |
| 2025-05-21 | 0.295585 |
| 2025-05-22 | 0.296187 |
| 2025-05-23 | 0.296281 |
| 2025-05-24 | 0.29557 |
| 2025-05-25 | 0.296468 |
| 2025-05-26 | 0.295156 |
| 2025-05-27 | 0.296048 |
| 2025-05-28 | 0.296209 |
| 2025-05-29 | 0.296154 |
| 2025-05-30 | 0.296235 |
| 2025-05-31 | 0.296676 |
| 2025-06-01 | 0.29789 |
| 2025-06-02 | 0.296023 |
| 2025-06-03 | 0.295713 |
| 2025-06-04 | 0.296662 |
| 2025-06-05 | 0.297006 |
| 2025-06-06 | 0.297247 |
| 2025-06-07 | 0.297001 |
| 2025-06-08 | 0.299691 |
| 2025-06-09 | 0.297537 |
| 2025-06-10 | 0.296769 |
| 2025-06-11 | 0.296761 |
| 2025-06-12 | 0.29598 |
| 2025-06-13 | 0.296697 |
| 2025-06-14 | 0.297074 |
| 2025-06-15 | 0.297021 |
| 2025-06-16 | 0.296669 |
| 2025-06-17 | 0.296466 |
| 2025-06-18 | 0.296556 |
| 2025-06-19 | 0.296209 |
| 2025-06-20 | 0.296419 |
| 2025-06-21 | 0.296485 |
| 2025-06-22 | 0.296554 |
| 2025-06-23 | 0.296035 |
| 2025-06-24 | 0.295645 |
| 2025-06-25 | 0.295847 |
| 2025-06-26 | 0.295236 |
| 2025-06-27 | 0.29606 |
| 2025-06-28 | 0.296798 |
| 2025-06-29 | 0.29664 |
| 2025-06-30 | 0.296311 |
| 2025-07-01 | 0.297621 |
| 2025-07-02 | 0.296967 |
| 2025-07-03 | 0.296801 |
| 2025-07-04 | 0.29685 |
| 2025-07-05 | 0.297636 |
| 2025-07-06 | 0.297635 |
| 2025-07-07 | 0.296754 |
| 2025-07-08 | 0.296559 |
| 2025-07-09 | 0.296427 |
| 2025-07-10 | 0.296571 |
| 2025-07-11 | 0.296214 |
| 2025-07-12 | 0.296208 |
| 2025-07-13 | 0.297846 |
| 2025-07-14 | 0.296562 |
| 2025-07-15 | 0.296451 |
| 2025-07-16 | 0.297399 |
| 2025-07-17 | 0.296535 |
| 2025-07-18 | 0.296617 |
| 2025-07-19 | 0.296778 |
| 2025-07-20 | 0.299509 |
| 2025-07-21 | 0.296543 |
| 2025-07-22 | 0.295768 |
| 2025-07-23 | 0.295672 |
| 2025-07-24 | 0.296343 |
| 2025-07-25 | 0.296261 |
| 2025-07-26 | 0.296502 |
| 2025-07-27 | 0.29587 |
| 2025-07-28 | 0.295241 |
| 2025-07-29 | 0.296404 |
| 2025-07-30 | 0.296442 |
| 2025-07-31 | 0.296334 |
| 2025-08-01 | 0.296567 |
| 2025-08-02 | 0.297562 |
| 2025-08-03 | 0.297616 |
| 2025-08-04 | 0.295752 |
| 2025-08-05 | 0.297747 |
| 2025-08-06 | 0.296718 |
| 2025-08-07 | 0.297697 |
| 2025-08-08 | 0.297744 |
| 2025-08-09 | 0.296832 |
| 2025-08-10 | 0.296442 |
| 2025-08-11 | 0.296884 |
| 2025-08-12 | 0.297007 |
| 2025-08-13 | 0.29623 |
| 2025-08-14 | 0.296468 |
| 2025-08-15 | 0.296613 |
| 2025-08-16 | 0.297831 |
| 2025-08-17 | 0.297844 |
| 2025-08-18 | 0.297112 |
| 2025-08-19 | 0.296911 |
| 2025-08-20 | 0.296576 |
| 2025-08-21 | 0.296099 |
| 2025-08-22 | 0.296416 |
| 2025-08-23 | 0.297853 |
| 2025-08-24 | 0.296861 |
| 2025-08-25 | 0.295237 |
| 2025-08-26 | 0.296702 |
| 2025-08-27 | 0.296976 |
| 2025-08-28 | 0.296431 |
| 2025-08-29 | 0.296287 |
| 2025-08-30 | 0.296817 |
| 2025-08-31 | 0.297709 |
| 2025-09-01 | 0.296291 |
| 2025-09-02 | 0.296627 |
| 2025-09-03 | 0.297898 |
| 2025-09-04 | 0.296723 |
| 2025-09-05 | 0.296775 |
| 2025-09-06 | 0.296919 |
| 2025-09-07 | 0.298219 |
| 2025-09-08 | 0.296582 |
| 2025-09-09 | 0.296731 |
| 2025-09-10 | 0.297605 |
| 2025-09-11 | 0.296575 |
| 2025-09-13 | 0.296719 |
| 2025-09-14 | 0.29738 |
| 2025-09-15 | 0.296546 |
| 2025-09-16 | 0.296427 |
| 2025-09-17 | 0.29643 |
| 2025-09-18 | 0.29658 |
| 2025-09-19 | 0.297146 |
| 2025-09-20 | 0.297787 |
| 2025-09-21 | 0.298096 |
| 2025-09-22 | 0.297953 |
| 2025-09-23 | 0.297136 |
| 2025-09-24 | 0.296803 |
| 2025-09-25 | 0.297183 |
| 2025-09-26 | 0.297463 |
| 2025-09-27 | 0.297748 |
| 2025-09-28 | 0.297928 |
| 2025-09-29 | 0.296672 |
| 2025-09-30 | 0.296506 |
| 2025-10-01 | 0.296491 |
| 2025-10-02 | 0.296582 |
| 2025-10-03 | 0.297104 |
| 2025-10-04 | 0.297257 |
| 2025-10-05 | 0.298294 |
| 2025-10-06 | 0.296982 |
| 2025-10-07 | 0.297193 |
| 2025-10-08 | 0.296634 |
| 2025-10-09 | 0.296715 |
| 2025-10-10 | 0.29724 |
| 2025-10-11 | 0.297599 |
| 2025-10-12 | 0.297172 |
| 2025-10-13 | 0.295621 |
| 2025-10-14 | 0.297015 |
| 2025-10-15 | 0.296531 |
| 2025-10-16 | 0.296567 |
| 2025-10-17 | 0.296789 |
| 2025-10-18 | 0.296657 |
| 2025-10-19 | 0.2984 |
| 2025-10-20 | 0.297524 |
| 2025-10-21 | 0.29778 |
| 2025-10-22 | 0.296896 |
| 2025-10-23 | 0.296776 |
| 2025-10-24 | 0.29674 |
| 2025-10-25 | 0.29633 |
| 2025-10-26 | 0.296973 |
| 2025-10-27 | 0.296516 |
| 2025-10-28 | 0.296606 |
| 2025-10-29 | 0.296494 |
| 2025-10-30 | 0.297379 |
| 2025-10-31 | 0.298669 |
| 2025-11-01 | 0.298518 |
| 2025-11-02 | 0.299461 |
| 2025-11-03 | 0.29805 |
| 2025-11-04 | 0.297836 |
| 2025-11-05 | 0.297116 |
| 2025-11-06 | 0.297435 |
| 2025-11-07 | 0.297035 |
| 2025-11-08 | 0.296997 |
| 2025-11-09 | 0.298955 |
| 2025-11-10 | 0.297345 |
| 2025-11-11 | 0.296977 |
| 2025-11-12 | 0.296954 |
| 2025-11-13 | 0.297426 |
| 2025-11-14 | 0.297052 |
| 2025-11-15 | 0.297215 |
| 2025-11-16 | 0.298264 |
| 2025-11-17 | 0.296974 |
| 2025-11-18 | 0.297563 |
| 2025-11-19 | 0.297149 |
| 2025-11-20 | 0.296843 |
| 2025-11-21 | 0.29649 |
| 2025-11-22 | 0.296482 |
| 2025-11-23 | 0.298366 |
| 2025-11-24 | 0.296249 |
| 2025-11-25 | 0.296724 |
| 2025-11-26 | 0.296467 |
| 2025-11-27 | 0.296465 |
| 2025-11-28 | 0.296304 |
| 2025-11-29 | 0.298177 |
| 2025-11-30 | 0.298973 |
| 2025-12-01 | 0.296549 |
| 2025-12-02 | 0.297426 |
| 2025-12-03 | 0.297151 |
| 2025-12-04 | 0.297302 |
| 2025-12-05 | 0.297908 |
| 2025-12-06 | 0.297403 |
| 2025-12-07 | 0.298845 |
| 2025-12-08 | 0.297165 |
| 2025-12-09 | 0.297193 |
| 2025-12-11 | 0.296686 |
| 2025-12-12 | 0.296857 |
| 2025-12-13 | 0.297063 |
| 2025-12-14 | 0.297758 |
| 2025-12-15 | 0.296842 |
| 2025-12-16 | 0.296872 |
| 2025-12-17 | 0.296731 |
| 2025-12-18 | 0.296711 |
| 2025-12-19 | 0.296692 |
| 2025-12-20 | 0.296523 |
| 2025-12-21 | 0.29769 |
| 2025-12-22 | 0.296385 |
| 2025-12-23 | 0.296376 |
| 2025-12-24 | 0.296126 |
| 2025-12-25 | 0.296172 |
| 2025-12-26 | 0.296109 |
| 2025-12-27 | 0.296317 |
| 2025-12-28 | 0.29703 |
| 2025-12-29 | 0.296091 |
| 2025-12-30 | 0.296137 |
| 2025-12-31 | 0.297474 |
| 2026-01-01 | 0.296422 |
| 2026-01-02 | 0.296632 |
| 2026-01-03 | 0.29641 |
| 2026-01-04 | 0.297153 |
| 2026-01-05 | 0.29705 |
| 2026-01-06 | 0.29577 |
| 2026-01-07 | 0.296638 |
| 2026-01-08 | 0.296605 |
| 2026-01-09 | 0.296545 |
| 2026-01-10 | 0.296654 |
| 2026-01-11 | 0.297742 |
| 2026-01-12 | 0.296607 |
| 2026-01-13 | 0.296467 |
| 2026-01-14 | 0.297647 |
| 2026-01-15 | 0.296559 |
| 2026-01-16 | 0.296834 |
| 2026-01-17 | 0.296928 |
| 2026-01-18 | 0.297439 |
| 2026-01-19 | 0.296853 |
| 2026-01-20 | 0.296709 |
| 2026-01-21 | 0.297127 |
| 2026-01-22 | 0.297653 |
| 2026-01-23 | 0.295713 |
| 2026-01-24 | 0.296486 |
| 2026-01-25 | 0.297265 |
| 2026-01-26 | 0.295825 |
| 2026-01-27 | 0.29686 |
| 2026-01-28 | 0.296118 |
| 2026-01-29 | 0.296746 |
| 2026-01-30 | 0.297203 |
| 2026-01-31 | 0.299882 |
| 2026-02-01 | 0.298466 |
| 2026-02-02 | 0.297453 |
| 2026-02-03 | 0.298282 |
| 2026-02-04 | 0.297122 |
| 2026-02-05 | 0.297304 |
| 2026-02-06 | 0.297343 |
| 2026-02-07 | 0.297369 |
| 2026-02-08 | 0.299353 |
| 2026-02-09 | 0.297676 |
| 2026-02-10 | 0.297146 |
| 2026-02-11 | 0.296928 |
| 2026-02-12 | 0.296558 |
| 2026-02-13 | 0.296902 |
| 2026-02-14 | 0.297131 |
| 2026-02-15 | 0.298208 |
| 2026-02-16 | 0.296739 |
| 2026-02-17 | 0.296869 |
| 2026-02-18 | 0.296959 |
| 2026-02-19 | 0.29798 |
| 2026-02-20 | 0.298288 |
| 2026-02-21 | 0.297108 |
| 2026-02-22 | 0.29794 |
| 2026-02-23 | 0.296352 |
| 2026-02-24 | 0.297637 |
| 2026-02-25 | 0.297399 |
| 2026-02-26 | 0.296586 |
| 2026-02-27 | 0.296701 |
| 2026-02-28 | 0.297616 |
| 2026-03-01 | 0.298474 |
| 2026-03-02 | 0.297604 |
| 2026-03-03 | 0.297586 |
| 2026-03-04 | 0.297062 |
| 2026-03-05 | 0.297415 |
| 2026-03-06 | 0.297438 |
| 2026-03-07 | 0.297332 |
| 2026-03-08 | 0.299083 |
| 2026-03-09 | 0.299165 |
| 2026-03-10 | 0.29681 |
| 2026-03-11 | 0.296831 |
| 2026-03-12 | 0.296539 |
| 2026-03-13 | 0.296595 |
| 2026-03-14 | 0.298168 |
| 2026-03-15 | 0.298741 |
| 2026-03-16 | 0.297366 |
| 2026-03-17 | 0.296854 |
| 2026-03-18 | 0.296972 |
| 2026-03-19 | 0.297797 |
| 2026-03-20 | 0.296031 |
| 2026-03-21 | 0.296962 |
| 2026-03-22 | 0.29776 |
| 2026-03-23 | 0.296707 |
| 2026-03-24 | 0.296692 |
| 2026-03-25 | 0.296896 |
| 2026-03-26 | 0.296936 |
| 2026-03-27 | 0.296864 |
| 2026-03-28 | 0.295994 |
| 2026-03-29 | 0.297106 |
| 2026-03-30 | 0.296492 |
| 2026-03-31 | 0.296319 |
| 2026-04-01 | 0.296636 |
| 2026-04-02 | 0.296822 |
| 2026-04-03 | 0.296771 |
| 2026-04-04 | 0.296926 |
| 2026-04-05 | 0.2986 |
| 2026-04-06 | 0.296552 |
| 2026-04-07 | 0.297365 |
| 2026-04-08 | 0.295132 |
| 2026-04-09 | 0.29653 |
| 2026-04-10 | 0.296492 |
| 2026-04-11 | 0.296316 |
| 2026-04-12 | 0.296351 |
| 2026-04-13 | 0.296351 |
| 2026-04-14 | 0.296161 |
| 2026-04-15 | 0.295981 |
| 2026-04-16 | 0.296297 |
| 2026-04-17 | 0.296088 |
| 2026-04-18 | 0.296105 |
| 2026-04-19 | 0.296105 |
| 2026-04-20 | 0.296107 |
| 2026-04-21 | 0.296357 |
| 2026-04-22 | 0.296601 |
| 2026-04-23 | 0.296663 |
| 2026-04-24 | 0.296666 |
| 2026-04-25 | 0.29615 |
| 2026-04-26 | 0.29615 |
| 2026-04-27 | 0.296149 |
| 2026-04-28 | 0.296497 |
| 2026-04-29 | 0.295787 |
| 2026-04-30 | 0.29578 |
| 2026-05-01 | 0.29629 |
| 2026-05-02 | 0.29629 |
| 2026-05-03 | 0.29629 |
| 2026-05-04 | 0.29629 |
| 2026-05-05 | 0.296113 |
| 2026-05-06 | 0.296693 |
| 2026-05-07 | 0.297731 |
| 2026-05-08 | 0.297308 |
| 2026-05-09 | 0.296751 |
| 2026-05-10 | 0.296751 |
| 2026-05-11 | 0.296751 |
| 2026-05-12 | 0.297057 |
| 2026-05-14 | 0.296593 |
| 2026-05-15 | 0.297522 |
| 2026-05-16 | 0.296743 |
| 2026-05-17 | 0.297519 |
| 2026-05-18 | 0.296307 |
| 2026-05-19 | 0.29673 |
| 2026-05-20 | 0.296869 |
| 2026-05-21 | 0.296986 |
| 2026-05-23 | 0.297917 |
| 2026-05-24 | 0.298756 |
| 2026-05-25 | 0.296472 |
| 2026-05-26 | 0.296563 |
| 2026-05-27 | 0.296584 |
| 2026-05-28 | 0.29654 |
| 2026-05-29 | 0.296595 |
| 2026-05-30 | 0.297546 |
| 2026-05-31 | 0.297101 |
| 2026-06-01 | 0.29643 |
| 2026-06-02 | 0.296655 |
| 2026-06-03 | 0.296775 |
| 2026-06-04 | 0.297008 |
| 2026-06-05 | 0.297077 |
| 2026-06-06 | 0.298069 |
| 2026-06-09 | 0.297161 |
| 2026-06-10 | 0.296946 |
| 2026-06-11 | 0.296535 |
| 2026-06-12 | 0.296319 |
| 2026-06-13 | 0.296756 |
| 2026-06-14 | 0.297014 |
| 2026-06-15 | 0.296491 |
| 2026-06-16 | 0.296706 |
| 2026-06-17 | 0.29642 |
| 2026-06-18 | 0.296514 |
| 2026-06-19 | 0.296728 |
| 2026-06-20 | 0.297131 |
| 2026-06-21 | 0.298446 |
| 2026-06-22 | 0.297003 |
| 2026-06-23 | 0.297624 |
| 2026-06-24 | 0.296836 |
| 2026-06-25 | 0.296705 |
| 2026-06-26 | 0.296448 |
| 2026-06-27 | 0.296374 |
| 2026-06-28 | 0.296903 |
| 2026-06-29 | 0.296171 |
| 2026-06-30 | 0.296682 |
| 2026-07-01 | 0.296609 |
| 2026-07-02 | 0.296252 |
| 2026-07-03 | 0.297783 |
| 2026-07-04 | 0.297178 |
| 2026-07-05 | 0.2998 |
| 2026-07-06 | 0.297235 |
| 2026-07-07 | 0.296872 |
| 2026-07-08 | 0.296494 |
| 2026-07-09 | 0.296443 |
| 2026-07-10 | 0.296484 |
| 2026-07-11 | 0.296332 |
| 2026-07-12 | 0.297265 |
| 2026-07-13 | 0.296968 |
| 2026-07-14 | 0.297421 |
| 2026-07-15 | 0.296324 |
| 2026-07-16 | 0.295777 |
| 2026-07-17 | 0.296407 |
| 2026-07-18 | 0.296832 |
| 2026-07-19 | 0.2978 |
| 2026-07-20 | 0.29652 |
| 2026-07-21 | 0.296603 |
| 2026-07-22 | 0.297163 |
| 2026-07-23 | 0.296756 |
| 2026-07-24 | 0.296742 |
| 2026-07-25 | 0.298215 |
| 2026-07-26 | 0.298096 |
| 2026-07-27 | 0.296476 |
| 2026-07-28 | 0.296215 |
| 2026-07-29 | 0.296436 |
| 2026-07-30 | 0.296769 |
| 2026-07-31 | 0.296791 |
| 2026-08-01 | 0.297178 |
| 2026-08-02 | 0.299245 |
| 2026-08-03 | 0.296987 |
| 2026-08-04 | 0.296838 |
| 2026-08-05 | 0.296828 |
| 2026-08-06 | 0.297505 |
| 2026-08-07 | 0.297156 |
| 2026-08-08 | 0.296259 |
| 2026-08-09 | 0.297726 |
| 2026-08-10 | 0.297095 |
| 2026-08-11 | 0.296989 |
| 2026-08-12 | 0.297194 |
| 2026-08-13 | 0.296971 |
| 2026-08-14 | 0.297696 |
| 2026-08-15 | 0.297388 |
| 2026-08-16 | 0.29966 |
| 2026-08-17 | 0.297136 |
| 2026-08-18 | 0.296937 |
| 2026-08-20 | 0.297149 |
| 2026-08-21 | 0.296909 |
| 2026-08-22 | 0.296864 |
| 2026-08-23 | 0.298799 |
| 2026-08-24 | 0.297859 |
| 2026-08-25 | 0.296547 |
| 2026-08-26 | 0.296384 |
| 2026-08-27 | 0.296629 |
| 2026-08-28 | 0.29651 |
| 2026-08-29 | 0.298094 |
| 2026-08-30 | 0.298874 |
| 2026-08-31 | 0.296779 |
| 2026-09-01 | 0.297817 |
| 2026-09-02 | 0.297133 |
| 2026-09-03 | 0.297574 |
| 2026-09-04 | 0.29736 |
| 2026-09-05 | 0.29711 |
| 2026-09-06 | 0.298956 |
| 2026-09-07 | 0.296932 |
| 2026-09-08 | 0.297199 |
| 2026-09-09 | 0.296965 |
| 2026-09-10 | 0.296533 |
| 2026-09-11 | 0.2977 |
| 2026-09-12 | 0.296872 |
| 2026-09-13 | 0.298426 |
| 2026-09-14 | 0.296586 |
| 2026-09-15 | 0.296645 |
| 2026-09-16 | 0.296938 |
| 2026-09-17 | 0.297655 |
| 2026-09-18 | 0.29624 |
| 2026-09-19 | 0.296531 |
| 2026-09-20 | 0.298234 |
| 2026-09-21 | 0.296521 |
| 2026-09-22 | 0.296396 |
| 2026-09-23 | 0.296509 |
| 2026-09-24 | 0.296854 |
| 2026-09-25 | 0.296119 |
| 2026-09-26 | 0.297063 |
| 2026-09-27 | 0.297268 |
| 2026-09-28 | 0.296397 |
| 2026-09-30 | 0.296697 |
| 2026-10-02 | 0.29771 |
| 2026-10-03 | 0.29717 |
| 2026-10-05 | 0.297015 |
| 2026-10-06 | 0.297027 |
| 2026-10-07 | 0.296884 |
| 2026-10-08 | 0.296638 |
| 2026-10-09 | 0.296724 |
| 2026-10-10 | 0.297726 |
| 2026-10-11 | 0.297693 |
| 2026-10-12 | 0.296167 |
| 2026-10-13 | 0.296701 |
| 2026-10-14 | 0.296646 |
| 2026-10-15 | 0.29662 |
| 2026-10-16 | 0.296601 |
High
0.30083
Low
0.29266
Average
0.29693
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TTD/BZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=BZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=BZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=BZD").json()Replace YOUR_API_KEY with the key from your dashboard.
TTD/BZD API questions
How do I get the TTD/BZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=BZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TTD/BZD rate in rates.BZD.
How far back does TTD/BZD historical data go?
Daily TTD/BZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TTD/BZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.