TTD to BYN exchange rate API
Trinidad and Tobago Dollar to Belarussian Ruble · quoted 2026-10-17
0.44377
▼ +7.90% over 2Y
1 TTD = 0.44377 BYN · 1 BYN = 2.2534 TTD · Get this rate via the API
1 TTD buys 0.44377 BYN as of 2026-10-17, so 1 BYN buys 2.2534 TTD. Over the last 2 years, TTD/BYN traded between 0.40301 and 0.50712, averaged 0.46190 and fell 7.90%. The API holds daily TTD/BYN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TTD/BYN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TTD/BYN over 2Y: show the values
| Date | BYN |
|---|---|
| 2024-10-17 | 0.481812 |
| 2024-10-18 | 0.48158 |
| 2024-10-19 | 0.481938 |
| 2024-10-20 | 0.482042 |
| 2024-10-21 | 0.482458 |
| 2024-10-22 | 0.482419 |
| 2024-10-23 | 0.482304 |
| 2024-10-24 | 0.481868 |
| 2024-10-25 | 0.481593 |
| 2024-10-26 | 0.482206 |
| 2024-10-27 | 0.483055 |
| 2024-10-28 | 0.481383 |
| 2024-10-29 | 0.482595 |
| 2024-10-30 | 0.482789 |
| 2024-10-31 | 0.482461 |
| 2024-11-01 | 0.482423 |
| 2024-11-02 | 0.483298 |
| 2024-11-03 | 0.486059 |
| 2024-11-04 | 0.482803 |
| 2024-11-05 | 0.48275 |
| 2024-11-06 | 0.482737 |
| 2024-11-07 | 0.482712 |
| 2024-11-08 | 0.4819 |
| 2024-11-09 | 0.481955 |
| 2024-11-10 | 0.482643 |
| 2024-11-11 | 0.480537 |
| 2024-11-12 | 0.480299 |
| 2024-11-13 | 0.480643 |
| 2024-11-14 | 0.481059 |
| 2024-11-15 | 0.481034 |
| 2024-11-16 | 0.482023 |
| 2024-11-17 | 0.4826 |
| 2024-11-18 | 0.481328 |
| 2024-11-19 | 0.48139 |
| 2024-11-20 | 0.482299 |
| 2024-11-21 | 0.482178 |
| 2024-11-22 | 0.48223 |
| 2024-11-23 | 0.483102 |
| 2024-11-24 | 0.482571 |
| 2024-11-25 | 0.481925 |
| 2024-11-26 | 0.481555 |
| 2024-11-27 | 0.481839 |
| 2024-11-28 | 0.481582 |
| 2024-11-29 | 0.481842 |
| 2024-11-30 | 0.482771 |
| 2024-12-01 | 0.48803 |
| 2024-12-02 | 0.483026 |
| 2024-12-03 | 0.482997 |
| 2024-12-04 | 0.482549 |
| 2024-12-05 | 0.482931 |
| 2024-12-06 | 0.48284 |
| 2024-12-07 | 0.483517 |
| 2024-12-08 | 0.486266 |
| 2024-12-09 | 0.482005 |
| 2024-12-10 | 0.481908 |
| 2024-12-11 | 0.481868 |
| 2024-12-12 | 0.481735 |
| 2024-12-13 | 0.481871 |
| 2024-12-14 | 0.482053 |
| 2024-12-15 | 0.481811 |
| 2024-12-16 | 0.482206 |
| 2024-12-17 | 0.482245 |
| 2024-12-18 | 0.481817 |
| 2024-12-19 | 0.481881 |
| 2024-12-20 | 0.48201 |
| 2024-12-21 | 0.482629 |
| 2024-12-22 | 0.480964 |
| 2024-12-23 | 0.481808 |
| 2024-12-24 | 0.48152 |
| 2024-12-25 | 0.481713 |
| 2024-12-26 | 0.481918 |
| 2024-12-27 | 0.482042 |
| 2024-12-28 | 0.483155 |
| 2024-12-29 | 0.48119 |
| 2024-12-30 | 0.48169 |
| 2024-12-31 | 0.482772 |
| 2025-01-01 | 0.481049 |
| 2025-01-02 | 0.481155 |
| 2025-01-03 | 0.481617 |
| 2025-01-04 | 0.481534 |
| 2025-01-05 | 0.483514 |
| 2025-01-06 | 0.482134 |
| 2025-01-07 | 0.482342 |
| 2025-01-08 | 0.482138 |
| 2025-01-09 | 0.482918 |
| 2025-01-10 | 0.481914 |
| 2025-01-11 | 0.482125 |
| 2025-01-12 | 0.483223 |
| 2025-01-13 | 0.482037 |
| 2025-01-14 | 0.481597 |
| 2025-01-15 | 0.4816 |
| 2025-01-16 | 0.481722 |
| 2025-01-17 | 0.481751 |
| 2025-01-18 | 0.482249 |
| 2025-01-19 | 0.481977 |
| 2025-01-20 | 0.48204 |
| 2025-01-21 | 0.481715 |
| 2025-01-22 | 0.481824 |
| 2025-01-23 | 0.481726 |
| 2025-01-24 | 0.48146 |
| 2025-01-25 | 0.482139 |
| 2025-01-26 | 0.479997 |
| 2025-01-27 | 0.481539 |
| 2025-01-28 | 0.481671 |
| 2025-01-29 | 0.48125 |
| 2025-01-30 | 0.482439 |
| 2025-01-31 | 0.482019 |
| 2025-02-01 | 0.482865 |
| 2025-02-02 | 0.483509 |
| 2025-02-03 | 0.482109 |
| 2025-02-04 | 0.482063 |
| 2025-02-05 | 0.482431 |
| 2025-02-06 | 0.482159 |
| 2025-02-07 | 0.483017 |
| 2025-02-08 | 0.483981 |
| 2025-02-09 | 0.484269 |
| 2025-02-10 | 0.48088 |
| 2025-02-11 | 0.480926 |
| 2025-02-12 | 0.481227 |
| 2025-02-13 | 0.481012 |
| 2025-02-14 | 0.481601 |
| 2025-02-15 | 0.482828 |
| 2025-02-16 | 0.483946 |
| 2025-02-17 | 0.482566 |
| 2025-02-18 | 0.482614 |
| 2025-02-19 | 0.482839 |
| 2025-02-20 | 0.482209 |
| 2025-02-21 | 0.482055 |
| 2025-02-22 | 0.483083 |
| 2025-02-23 | 0.482012 |
| 2025-02-24 | 0.481709 |
| 2025-02-25 | 0.481667 |
| 2025-02-26 | 0.481698 |
| 2025-02-27 | 0.481905 |
| 2025-02-28 | 0.482143 |
| 2025-03-01 | 0.48249 |
| 2025-03-02 | 0.482568 |
| 2025-03-03 | 0.48193 |
| 2025-03-04 | 0.482083 |
| 2025-03-05 | 0.482184 |
| 2025-03-06 | 0.482268 |
| 2025-03-07 | 0.48319 |
| 2025-03-08 | 0.482971 |
| 2025-03-09 | 0.48209 |
| 2025-03-10 | 0.481769 |
| 2025-03-11 | 0.481584 |
| 2025-03-12 | 0.481273 |
| 2025-03-13 | 0.481771 |
| 2025-03-14 | 0.481613 |
| 2025-03-15 | 0.482274 |
| 2025-03-16 | 0.481562 |
| 2025-03-17 | 0.482145 |
| 2025-03-18 | 0.481741 |
| 2025-03-19 | 0.481708 |
| 2025-03-20 | 0.482297 |
| 2025-03-21 | 0.481665 |
| 2025-03-22 | 0.481935 |
| 2025-03-23 | 0.481635 |
| 2025-03-25 | 0.480768 |
| 2025-03-26 | 0.48101 |
| 2025-03-27 | 0.481292 |
| 2025-03-28 | 0.481159 |
| 2025-03-29 | 0.481364 |
| 2025-03-30 | 0.480984 |
| 2025-03-31 | 0.479667 |
| 2025-04-01 | 0.483054 |
| 2025-04-02 | 0.484254 |
| 2025-04-03 | 0.484156 |
| 2025-04-04 | 0.483096 |
| 2025-04-05 | 0.484054 |
| 2025-04-06 | 0.486727 |
| 2025-04-07 | 0.481805 |
| 2025-04-08 | 0.481852 |
| 2025-04-09 | 0.481963 |
| 2025-04-10 | 0.481747 |
| 2025-04-11 | 0.481434 |
| 2025-04-12 | 0.482478 |
| 2025-04-13 | 0.480274 |
| 2025-04-14 | 0.482222 |
| 2025-04-15 | 0.482067 |
| 2025-04-16 | 0.481981 |
| 2025-04-17 | 0.48202 |
| 2025-04-18 | 0.481728 |
| 2025-04-19 | 0.482471 |
| 2025-04-20 | 0.481754 |
| 2025-04-21 | 0.48175 |
| 2025-04-22 | 0.481722 |
| 2025-04-23 | 0.481875 |
| 2025-04-24 | 0.481961 |
| 2025-04-25 | 0.481489 |
| 2025-04-26 | 0.482326 |
| 2025-04-27 | 0.481032 |
| 2025-04-28 | 0.482232 |
| 2025-04-29 | 0.482571 |
| 2025-04-30 | 0.483102 |
| 2025-05-01 | 0.483537 |
| 2025-05-02 | 0.483116 |
| 2025-05-03 | 0.482197 |
| 2025-05-04 | 0.485204 |
| 2025-05-05 | 0.481973 |
| 2025-05-06 | 0.48277 |
| 2025-05-08 | 0.481984 |
| 2025-05-09 | 0.481962 |
| 2025-05-10 | 0.482685 |
| 2025-05-11 | 0.481423 |
| 2025-05-12 | 0.482258 |
| 2025-05-13 | 0.482252 |
| 2025-05-14 | 0.483163 |
| 2025-05-15 | 0.482367 |
| 2025-05-17 | 0.483176 |
| 2025-05-18 | 0.4828 |
| 2025-05-19 | 0.482221 |
| 2025-05-20 | 0.481735 |
| 2025-05-21 | 0.482293 |
| 2025-05-22 | 0.481745 |
| 2025-05-23 | 0.481812 |
| 2025-05-24 | 0.481505 |
| 2025-05-25 | 0.481192 |
| 2025-05-26 | 0.481853 |
| 2025-05-27 | 0.481552 |
| 2025-05-28 | 0.48176 |
| 2025-05-29 | 0.482273 |
| 2025-05-30 | 0.481968 |
| 2025-05-31 | 0.482316 |
| 2025-06-01 | 0.483493 |
| 2025-06-02 | 0.482263 |
| 2025-06-03 | 0.48247 |
| 2025-06-04 | 0.482707 |
| 2025-06-05 | 0.483461 |
| 2025-06-06 | 0.483757 |
| 2025-06-07 | 0.484309 |
| 2025-06-08 | 0.486441 |
| 2025-06-09 | 0.483708 |
| 2025-06-10 | 0.482681 |
| 2025-06-11 | 0.48265 |
| 2025-06-12 | 0.482017 |
| 2025-06-13 | 0.482524 |
| 2025-06-14 | 0.482541 |
| 2025-06-15 | 0.482082 |
| 2025-06-16 | 0.482934 |
| 2025-06-17 | 0.482396 |
| 2025-06-18 | 0.482682 |
| 2025-06-19 | 0.48228 |
| 2025-06-20 | 0.482104 |
| 2025-06-21 | 0.481213 |
| 2025-06-22 | 0.481324 |
| 2025-06-23 | 0.481588 |
| 2025-06-24 | 0.481522 |
| 2025-06-25 | 0.481624 |
| 2025-06-26 | 0.48171 |
| 2025-06-27 | 0.481656 |
| 2025-06-28 | 0.482535 |
| 2025-06-29 | 0.481485 |
| 2025-06-30 | 0.482443 |
| 2025-07-01 | 0.484044 |
| 2025-07-02 | 0.482975 |
| 2025-07-03 | 0.483356 |
| 2025-07-04 | 0.482788 |
| 2025-07-05 | 0.483858 |
| 2025-07-06 | 0.483611 |
| 2025-07-07 | 0.482906 |
| 2025-07-08 | 0.482722 |
| 2025-07-09 | 0.482487 |
| 2025-07-10 | 0.482641 |
| 2025-07-11 | 0.482099 |
| 2025-07-12 | 0.483064 |
| 2025-07-13 | 0.483421 |
| 2025-07-14 | 0.482252 |
| 2025-07-15 | 0.482009 |
| 2025-07-16 | 0.48264 |
| 2025-07-17 | 0.482287 |
| 2025-07-18 | 0.482544 |
| 2025-07-19 | 0.482466 |
| 2025-07-20 | 0.48649 |
| 2025-07-21 | 0.482109 |
| 2025-07-22 | 0.482631 |
| 2025-07-23 | 0.482596 |
| 2025-07-24 | 0.482286 |
| 2025-07-25 | 0.48178 |
| 2025-07-26 | 0.481977 |
| 2025-07-27 | 0.480211 |
| 2025-07-28 | 0.481531 |
| 2025-07-29 | 0.482135 |
| 2025-07-30 | 0.482208 |
| 2025-07-31 | 0.482192 |
| 2025-08-01 | 0.482699 |
| 2025-08-02 | 0.480377 |
| 2025-08-03 | 0.484598 |
| 2025-08-04 | 0.483302 |
| 2025-08-05 | 0.487286 |
| 2025-08-06 | 0.48875 |
| 2025-08-07 | 0.490117 |
| 2025-08-08 | 0.489309 |
| 2025-08-09 | 0.485502 |
| 2025-08-10 | 0.4871 |
| 2025-08-11 | 0.485888 |
| 2025-08-12 | 0.486559 |
| 2025-08-13 | 0.486837 |
| 2025-08-14 | 0.489402 |
| 2025-08-15 | 0.491512 |
| 2025-08-16 | 0.494513 |
| 2025-08-17 | 0.494804 |
| 2025-08-18 | 0.493177 |
| 2025-08-19 | 0.494854 |
| 2025-08-20 | 0.495568 |
| 2025-08-21 | 0.496877 |
| 2025-08-22 | 0.496067 |
| 2025-08-23 | 0.498977 |
| 2025-08-24 | 0.497998 |
| 2025-08-25 | 0.49978 |
| 2025-08-26 | 0.499801 |
| 2025-08-27 | 0.500932 |
| 2025-08-28 | 0.500527 |
| 2025-08-29 | 0.500907 |
| 2025-08-30 | 0.496506 |
| 2025-08-31 | 0.503276 |
| 2025-09-01 | 0.497195 |
| 2025-09-02 | 0.497003 |
| 2025-09-03 | 0.499368 |
| 2025-09-04 | 0.497984 |
| 2025-09-05 | 0.498101 |
| 2025-09-06 | 0.49812 |
| 2025-09-07 | 0.500456 |
| 2025-09-08 | 0.498461 |
| 2025-09-09 | 0.49922 |
| 2025-09-10 | 0.498315 |
| 2025-09-11 | 0.498353 |
| 2025-09-13 | 0.499847 |
| 2025-09-14 | 0.500246 |
| 2025-09-15 | 0.498479 |
| 2025-09-16 | 0.498382 |
| 2025-09-17 | 0.49927 |
| 2025-09-18 | 0.499172 |
| 2025-09-19 | 0.499652 |
| 2025-09-20 | 0.500252 |
| 2025-09-21 | 0.501008 |
| 2025-09-22 | 0.499586 |
| 2025-09-23 | 0.499702 |
| 2025-09-24 | 0.499182 |
| 2025-09-25 | 0.499595 |
| 2025-09-26 | 0.499611 |
| 2025-09-27 | 0.500234 |
| 2025-09-28 | 0.499611 |
| 2025-09-29 | 0.500219 |
| 2025-09-30 | 0.498857 |
| 2025-10-01 | 0.498694 |
| 2025-10-02 | 0.499297 |
| 2025-10-03 | 0.500579 |
| 2025-10-04 | 0.500805 |
| 2025-10-05 | 0.501943 |
| 2025-10-06 | 0.500328 |
| 2025-10-07 | 0.501835 |
| 2025-10-08 | 0.500745 |
| 2025-10-09 | 0.500955 |
| 2025-10-10 | 0.50073 |
| 2025-10-11 | 0.502834 |
| 2025-10-12 | 0.501368 |
| 2025-10-13 | 0.502039 |
| 2025-10-14 | 0.501355 |
| 2025-10-15 | 0.501854 |
| 2025-10-16 | 0.501956 |
| 2025-10-17 | 0.502349 |
| 2025-10-18 | 0.501586 |
| 2025-10-19 | 0.505 |
| 2025-10-20 | 0.501961 |
| 2025-10-21 | 0.503553 |
| 2025-10-22 | 0.502055 |
| 2025-10-23 | 0.502159 |
| 2025-10-24 | 0.502244 |
| 2025-10-25 | 0.500938 |
| 2025-10-26 | 0.503331 |
| 2025-10-27 | 0.501865 |
| 2025-10-28 | 0.501876 |
| 2025-10-29 | 0.501727 |
| 2025-10-30 | 0.503453 |
| 2025-10-31 | 0.505084 |
| 2025-11-01 | 0.504626 |
| 2025-11-02 | 0.507119 |
| 2025-11-03 | 0.504382 |
| 2025-11-04 | 0.503998 |
| 2025-11-05 | 0.502678 |
| 2025-11-06 | 0.502961 |
| 2025-11-07 | 0.50271 |
| 2025-11-08 | 0.502674 |
| 2025-11-09 | 0.506385 |
| 2025-11-10 | 0.503663 |
| 2025-11-11 | 0.502861 |
| 2025-11-12 | 0.502952 |
| 2025-11-13 | 0.503811 |
| 2025-11-14 | 0.503468 |
| 2025-11-15 | 0.50309 |
| 2025-11-16 | 0.505263 |
| 2025-11-17 | 0.503174 |
| 2025-11-18 | 0.504197 |
| 2025-11-19 | 0.503935 |
| 2025-11-20 | 0.503428 |
| 2025-11-21 | 0.502982 |
| 2025-11-22 | 0.502366 |
| 2025-11-23 | 0.505765 |
| 2025-11-24 | 0.502765 |
| 2025-11-25 | 0.502971 |
| 2025-11-26 | 0.503261 |
| 2025-11-27 | 0.502997 |
| 2025-11-28 | 0.465492 |
| 2025-11-29 | 0.437511 |
| 2025-11-30 | 0.433993 |
| 2025-12-01 | 0.443691 |
| 2025-12-02 | 0.464122 |
| 2025-12-03 | 0.466885 |
| 2025-12-04 | 0.429161 |
| 2025-12-05 | 0.426322 |
| 2025-12-06 | 0.423647 |
| 2025-12-07 | 0.426171 |
| 2025-12-08 | 0.425377 |
| 2025-12-09 | 0.426742 |
| 2025-12-11 | 0.431278 |
| 2025-12-12 | 0.433468 |
| 2025-12-13 | 0.434224 |
| 2025-12-14 | 0.435915 |
| 2025-12-15 | 0.432892 |
| 2025-12-16 | 0.431765 |
| 2025-12-17 | 0.433032 |
| 2025-12-18 | 0.432958 |
| 2025-12-19 | 0.432199 |
| 2025-12-20 | 0.431971 |
| 2025-12-21 | 0.433962 |
| 2025-12-22 | 0.430205 |
| 2025-12-23 | 0.426674 |
| 2025-12-24 | 0.426121 |
| 2025-12-25 | 0.428896 |
| 2025-12-26 | 0.428867 |
| 2025-12-27 | 0.428776 |
| 2025-12-28 | 0.430043 |
| 2025-12-29 | 0.42803 |
| 2025-12-30 | 0.424947 |
| 2025-12-31 | 0.430592 |
| 2026-01-01 | 0.431844 |
| 2026-01-02 | 0.432451 |
| 2026-01-03 | 0.431822 |
| 2026-01-04 | 0.433399 |
| 2026-01-05 | 0.434579 |
| 2026-01-06 | 0.435173 |
| 2026-01-07 | 0.433204 |
| 2026-01-08 | 0.433956 |
| 2026-01-09 | 0.433078 |
| 2026-01-10 | 0.430681 |
| 2026-01-11 | 0.433219 |
| 2026-01-12 | 0.430039 |
| 2026-01-13 | 0.428627 |
| 2026-01-14 | 0.428761 |
| 2026-01-15 | 0.42792 |
| 2026-01-16 | 0.426371 |
| 2026-01-17 | 0.424476 |
| 2026-01-18 | 0.426545 |
| 2026-01-19 | 0.424446 |
| 2026-01-20 | 0.424584 |
| 2026-01-21 | 0.424675 |
| 2026-01-22 | 0.420684 |
| 2026-01-23 | 0.416617 |
| 2026-01-24 | 0.415724 |
| 2026-01-25 | 0.416813 |
| 2026-01-26 | 0.418351 |
| 2026-01-27 | 0.419892 |
| 2026-01-28 | 0.418159 |
| 2026-01-29 | 0.418319 |
| 2026-01-30 | 0.417534 |
| 2026-01-31 | 0.419907 |
| 2026-02-01 | 0.421716 |
| 2026-02-02 | 0.420245 |
| 2026-02-03 | 0.423542 |
| 2026-02-04 | 0.42363 |
| 2026-02-05 | 0.422642 |
| 2026-02-06 | 0.423491 |
| 2026-02-07 | 0.423262 |
| 2026-02-08 | 0.426418 |
| 2026-02-09 | 0.425071 |
| 2026-02-10 | 0.425471 |
| 2026-02-11 | 0.424546 |
| 2026-02-12 | 0.422308 |
| 2026-02-13 | 0.422077 |
| 2026-02-14 | 0.421775 |
| 2026-02-15 | 0.424048 |
| 2026-02-16 | 0.421118 |
| 2026-02-17 | 0.420253 |
| 2026-02-18 | 0.42129 |
| 2026-02-19 | 0.421688 |
| 2026-02-20 | 0.423532 |
| 2026-02-21 | 0.421745 |
| 2026-02-22 | 0.423842 |
| 2026-02-23 | 0.424313 |
| 2026-02-24 | 0.424278 |
| 2026-02-25 | 0.422679 |
| 2026-02-26 | 0.424046 |
| 2026-02-27 | 0.425868 |
| 2026-02-28 | 0.428436 |
| 2026-03-01 | 0.4293 |
| 2026-03-02 | 0.428173 |
| 2026-03-03 | 0.428818 |
| 2026-03-04 | 0.429175 |
| 2026-03-05 | 0.43206 |
| 2026-03-06 | 0.433676 |
| 2026-03-07 | 0.435391 |
| 2026-03-08 | 0.436569 |
| 2026-03-09 | 0.434277 |
| 2026-03-10 | 0.433358 |
| 2026-03-11 | 0.433886 |
| 2026-03-12 | 0.434833 |
| 2026-03-13 | 0.435343 |
| 2026-03-14 | 0.437977 |
| 2026-03-15 | 0.438384 |
| 2026-03-16 | 0.437924 |
| 2026-03-17 | 0.442096 |
| 2026-03-18 | 0.446633 |
| 2026-03-19 | 0.450871 |
| 2026-03-20 | 0.449302 |
| 2026-03-21 | 0.444402 |
| 2026-03-22 | 0.447289 |
| 2026-03-23 | 0.44192 |
| 2026-03-24 | 0.438778 |
| 2026-03-25 | 0.43677 |
| 2026-03-26 | 0.437311 |
| 2026-03-27 | 0.439703 |
| 2026-03-28 | 0.438101 |
| 2026-03-29 | 0.438451 |
| 2026-03-30 | 0.437512 |
| 2026-03-31 | 0.437232 |
| 2026-04-01 | 0.437823 |
| 2026-04-02 | 0.437732 |
| 2026-04-03 | 0.436742 |
| 2026-04-04 | 0.434811 |
| 2026-04-05 | 0.437352 |
| 2026-04-06 | 0.434983 |
| 2026-04-07 | 0.435445 |
| 2026-04-08 | 0.432378 |
| 2026-04-09 | 0.429252 |
| 2026-04-10 | 0.42576 |
| 2026-04-11 | 0.422921 |
| 2026-04-12 | 0.422921 |
| 2026-04-13 | 0.422276 |
| 2026-04-14 | 0.419759 |
| 2026-04-15 | 0.419668 |
| 2026-04-16 | 0.420996 |
| 2026-04-17 | 0.418796 |
| 2026-04-18 | 0.418175 |
| 2026-04-19 | 0.418175 |
| 2026-04-20 | 0.4172 |
| 2026-04-21 | 0.418181 |
| 2026-04-22 | 0.416451 |
| 2026-04-23 | 0.414807 |
| 2026-04-24 | 0.416973 |
| 2026-04-25 | 0.417123 |
| 2026-04-26 | 0.417123 |
| 2026-04-27 | 0.415848 |
| 2026-04-28 | 0.414275 |
| 2026-04-29 | 0.414995 |
| 2026-04-30 | 0.414148 |
| 2026-05-01 | 0.415726 |
| 2026-05-02 | 0.415726 |
| 2026-05-03 | 0.415726 |
| 2026-05-04 | 0.416131 |
| 2026-05-05 | 0.416525 |
| 2026-05-06 | 0.417545 |
| 2026-05-07 | 0.416813 |
| 2026-05-08 | 0.415906 |
| 2026-05-09 | 0.417006 |
| 2026-05-10 | 0.416969 |
| 2026-05-11 | 0.415436 |
| 2026-05-12 | 0.411856 |
| 2026-05-14 | 0.411816 |
| 2026-05-15 | 0.411489 |
| 2026-05-16 | 0.409492 |
| 2026-05-17 | 0.411234 |
| 2026-05-18 | 0.407223 |
| 2026-05-19 | 0.403929 |
| 2026-05-20 | 0.403012 |
| 2026-05-21 | 0.404218 |
| 2026-05-23 | 0.405933 |
| 2026-05-24 | 0.407045 |
| 2026-05-25 | 0.404742 |
| 2026-05-26 | 0.406609 |
| 2026-05-27 | 0.404637 |
| 2026-05-28 | 0.403726 |
| 2026-05-29 | 0.403795 |
| 2026-05-30 | 0.404697 |
| 2026-05-31 | 0.404778 |
| 2026-06-01 | 0.405241 |
| 2026-06-02 | 0.407151 |
| 2026-06-03 | 0.411289 |
| 2026-06-04 | 0.416514 |
| 2026-06-05 | 0.415713 |
| 2026-06-06 | 0.416036 |
| 2026-06-09 | 0.411026 |
| 2026-06-10 | 0.407421 |
| 2026-06-11 | 0.406157 |
| 2026-06-12 | 0.406705 |
| 2026-06-13 | 0.407818 |
| 2026-06-14 | 0.408161 |
| 2026-06-15 | 0.407617 |
| 2026-06-16 | 0.407886 |
| 2026-06-17 | 0.407671 |
| 2026-06-18 | 0.407741 |
| 2026-06-19 | 0.409668 |
| 2026-06-20 | 0.409829 |
| 2026-06-21 | 0.411877 |
| 2026-06-22 | 0.411194 |
| 2026-06-23 | 0.413509 |
| 2026-06-24 | 0.415262 |
| 2026-06-25 | 0.416873 |
| 2026-06-26 | 0.422803 |
| 2026-06-27 | 0.427319 |
| 2026-06-28 | 0.428624 |
| 2026-06-29 | 0.42748 |
| 2026-06-30 | 0.42948 |
| 2026-07-01 | 0.430246 |
| 2026-07-02 | 0.428219 |
| 2026-07-03 | 0.428643 |
| 2026-07-04 | 0.428683 |
| 2026-07-05 | 0.432239 |
| 2026-07-06 | 0.428681 |
| 2026-07-07 | 0.424466 |
| 2026-07-08 | 0.421998 |
| 2026-07-09 | 0.422538 |
| 2026-07-10 | 0.421408 |
| 2026-07-11 | 0.420961 |
| 2026-07-12 | 0.422772 |
| 2026-07-13 | 0.420564 |
| 2026-07-14 | 0.422916 |
| 2026-07-15 | 0.423585 |
| 2026-07-16 | 0.425884 |
| 2026-07-17 | 0.426339 |
| 2026-07-18 | 0.427152 |
| 2026-07-19 | 0.42752 |
| 2026-07-20 | 0.425795 |
| 2026-07-21 | 0.425792 |
| 2026-07-22 | 0.426437 |
| 2026-07-23 | 0.424934 |
| 2026-07-24 | 0.423628 |
| 2026-07-25 | 0.424847 |
| 2026-07-26 | 0.424857 |
| 2026-07-27 | 0.422381 |
| 2026-07-28 | 0.422014 |
| 2026-07-29 | 0.425473 |
| 2026-07-30 | 0.430351 |
| 2026-07-31 | 0.429812 |
| 2026-08-01 | 0.428084 |
| 2026-08-02 | 0.430383 |
| 2026-08-03 | 0.430284 |
| 2026-08-04 | 0.43353 |
| 2026-08-05 | 0.434412 |
| 2026-08-06 | 0.43757 |
| 2026-08-07 | 0.438831 |
| 2026-08-08 | 0.439187 |
| 2026-08-09 | 0.439168 |
| 2026-08-10 | 0.438909 |
| 2026-08-11 | 0.438081 |
| 2026-08-12 | 0.43926 |
| 2026-08-13 | 0.442098 |
| 2026-08-14 | 0.44707 |
| 2026-08-15 | 0.448655 |
| 2026-08-16 | 0.451335 |
| 2026-08-17 | 0.44888 |
| 2026-08-18 | 0.448809 |
| 2026-08-20 | 0.448618 |
| 2026-08-21 | 0.445627 |
| 2026-08-22 | 0.441184 |
| 2026-08-23 | 0.443971 |
| 2026-08-24 | 0.442905 |
| 2026-08-25 | 0.442895 |
| 2026-08-26 | 0.444039 |
| 2026-08-27 | 0.444238 |
| 2026-08-28 | 0.444271 |
| 2026-08-29 | 0.446464 |
| 2026-08-30 | 0.449439 |
| 2026-08-31 | 0.447425 |
| 2026-09-01 | 0.455881 |
| 2026-09-02 | 0.456632 |
| 2026-09-03 | 0.45645 |
| 2026-09-04 | 0.455654 |
| 2026-09-05 | 0.454482 |
| 2026-09-06 | 0.456645 |
| 2026-09-07 | 0.454079 |
| 2026-09-08 | 0.454356 |
| 2026-09-09 | 0.453051 |
| 2026-09-10 | 0.44943 |
| 2026-09-11 | 0.447393 |
| 2026-09-12 | 0.447542 |
| 2026-09-13 | 0.449091 |
| 2026-09-14 | 0.447573 |
| 2026-09-15 | 0.447717 |
| 2026-09-16 | 0.447484 |
| 2026-09-17 | 0.447928 |
| 2026-09-18 | 0.446714 |
| 2026-09-19 | 0.445473 |
| 2026-09-20 | 0.446833 |
| 2026-09-21 | 0.444457 |
| 2026-09-22 | 0.445086 |
| 2026-09-23 | 0.446699 |
| 2026-09-24 | 0.446856 |
| 2026-09-25 | 0.446118 |
| 2026-09-26 | 0.44512 |
| 2026-09-27 | 0.445675 |
| 2026-09-28 | 0.445248 |
| 2026-09-30 | 0.442306 |
| 2026-10-02 | 0.444518 |
| 2026-10-03 | 0.44451 |
| 2026-10-05 | 0.446824 |
| 2026-10-06 | 0.452078 |
| 2026-10-07 | 0.452432 |
| 2026-10-08 | 0.451228 |
| 2026-10-09 | 0.449383 |
| 2026-10-10 | 0.449746 |
| 2026-10-11 | 0.449526 |
| 2026-10-12 | 0.446094 |
| 2026-10-13 | 0.443703 |
| 2026-10-14 | 0.443116 |
| 2026-10-15 | 0.444861 |
| 2026-10-16 | 0.443558 |
| 2026-10-17 | 0.44377 |
High
0.50712
Low
0.40301
Average
0.46190
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TTD/BYN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=BYN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=BYN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=BYN").json()Replace YOUR_API_KEY with the key from your dashboard.
TTD/BYN API questions
How do I get the TTD/BYN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=BYN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TTD/BYN rate in rates.BYN.
How far back does TTD/BYN historical data go?
Daily TTD/BYN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TTD/BYN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.