TTD to BWP exchange rate API
Trinidad and Tobago Dollar to Pula · quoted 2026-10-19
2.0220
▲ +2.94% over 2Y
1 TTD = 2.0220 BWP · 1 BWP = 0.49456 TTD · Get this rate via the API
1 TTD buys 2.0220 BWP as of 2026-10-19, so 1 BWP buys 0.49456 TTD. Over the last 2 years, TTD/BWP traded between 1.8648 and 2.1305, averaged 2.0132 and rose 2.94%. The API holds daily TTD/BWP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TTD/BWP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TTD/BWP over 2Y: show the values
| Date | BWP |
|---|---|
| 2024-10-19 | 1.964204 |
| 2024-10-20 | 1.964355 |
| 2024-10-21 | 1.961636 |
| 2024-10-22 | 1.9655 |
| 2024-10-23 | 1.962183 |
| 2024-10-24 | 1.972237 |
| 2024-10-25 | 1.965965 |
| 2024-10-26 | 1.970023 |
| 2024-10-27 | 1.972419 |
| 2024-10-28 | 1.966195 |
| 2024-10-29 | 1.976344 |
| 2024-10-30 | 1.978961 |
| 2024-10-31 | 1.975534 |
| 2024-11-01 | 1.973447 |
| 2024-11-02 | 1.975956 |
| 2024-11-03 | 1.984692 |
| 2024-11-04 | 1.965877 |
| 2024-11-05 | 1.966133 |
| 2024-11-06 | 1.962784 |
| 2024-11-07 | 1.97495 |
| 2024-11-08 | 1.961002 |
| 2024-11-09 | 1.952966 |
| 2024-11-10 | 1.955412 |
| 2024-11-11 | 1.954951 |
| 2024-11-12 | 1.968849 |
| 2024-11-13 | 1.976124 |
| 2024-11-14 | 1.973124 |
| 2024-11-15 | 1.982504 |
| 2024-11-16 | 1.959927 |
| 2024-11-17 | 2.013689 |
| 2024-11-18 | 1.987909 |
| 2024-11-19 | 2.006852 |
| 2024-11-20 | 2.010815 |
| 2024-11-21 | 2.0064 |
| 2024-11-22 | 2.007021 |
| 2024-11-23 | 2.011703 |
| 2024-11-24 | 2.009313 |
| 2024-11-25 | 2.011081 |
| 2024-11-26 | 2.005104 |
| 2024-11-27 | 2.010338 |
| 2024-11-28 | 2.007997 |
| 2024-11-29 | 2.006883 |
| 2024-11-30 | 2.011147 |
| 2024-12-01 | 2.036366 |
| 2024-12-02 | 2.011561 |
| 2024-12-03 | 2.011806 |
| 2024-12-04 | 2.008028 |
| 2024-12-05 | 2.011458 |
| 2024-12-06 | 2.011129 |
| 2024-12-07 | 2.013942 |
| 2024-12-08 | 2.01928 |
| 2024-12-09 | 2.005499 |
| 2024-12-10 | 2.000412 |
| 2024-12-11 | 1.99863 |
| 2024-12-12 | 1.998185 |
| 2024-12-13 | 1.994605 |
| 2024-12-14 | 1.996045 |
| 2024-12-15 | 1.994717 |
| 2024-12-16 | 2.003417 |
| 2024-12-17 | 2.001706 |
| 2024-12-18 | 2.0086 |
| 2024-12-19 | 2.002883 |
| 2024-12-20 | 2.011218 |
| 2024-12-21 | 2.002434 |
| 2024-12-22 | 1.995207 |
| 2024-12-23 | 2.017186 |
| 2024-12-24 | 2.029655 |
| 2024-12-25 | 2.031845 |
| 2024-12-26 | 2.032637 |
| 2024-12-27 | 2.035816 |
| 2024-12-28 | 2.034947 |
| 2024-12-29 | 2.026361 |
| 2024-12-30 | 2.035327 |
| 2024-12-31 | 2.056248 |
| 2025-01-01 | 2.060176 |
| 2025-01-02 | 2.056961 |
| 2025-01-03 | 2.050172 |
| 2025-01-04 | 2.052684 |
| 2025-01-05 | 2.061007 |
| 2025-01-06 | 2.052674 |
| 2025-01-07 | 2.046571 |
| 2025-01-08 | 2.048164 |
| 2025-01-09 | 2.063355 |
| 2025-01-10 | 2.061841 |
| 2025-01-11 | 2.048394 |
| 2025-01-12 | 2.052459 |
| 2025-01-13 | 2.065879 |
| 2025-01-14 | 2.062409 |
| 2025-01-15 | 2.071025 |
| 2025-01-16 | 2.066256 |
| 2025-01-17 | 2.068734 |
| 2025-01-18 | 2.073073 |
| 2025-01-19 | 2.061176 |
| 2025-01-20 | 2.059452 |
| 2025-01-21 | 2.057895 |
| 2025-01-22 | 2.055048 |
| 2025-01-23 | 2.043578 |
| 2025-01-24 | 2.044671 |
| 2025-01-25 | 2.059432 |
| 2025-01-26 | 2.029383 |
| 2025-01-27 | 2.032656 |
| 2025-01-28 | 2.031686 |
| 2025-01-29 | 2.031573 |
| 2025-01-30 | 2.040844 |
| 2025-01-31 | 2.03827 |
| 2025-02-01 | 2.051044 |
| 2025-02-02 | 2.053127 |
| 2025-02-03 | 2.05213 |
| 2025-02-04 | 2.064723 |
| 2025-02-05 | 2.064774 |
| 2025-02-06 | 2.052731 |
| 2025-02-07 | 2.061462 |
| 2025-02-08 | 2.075582 |
| 2025-02-09 | 2.077082 |
| 2025-02-10 | 2.034192 |
| 2025-02-11 | 2.038825 |
| 2025-02-12 | 2.040117 |
| 2025-02-13 | 2.036411 |
| 2025-02-14 | 2.040344 |
| 2025-02-15 | 2.045906 |
| 2025-02-16 | 2.044391 |
| 2025-02-17 | 2.040859 |
| 2025-02-18 | 2.034784 |
| 2025-02-19 | 2.03858 |
| 2025-02-20 | 2.036412 |
| 2025-02-21 | 2.035409 |
| 2025-02-22 | 2.032261 |
| 2025-02-23 | 2.027143 |
| 2025-02-24 | 2.029476 |
| 2025-02-25 | 2.029173 |
| 2025-02-26 | 2.026603 |
| 2025-02-27 | 2.030418 |
| 2025-02-28 | 2.031948 |
| 2025-03-01 | 2.029636 |
| 2025-03-02 | 2.029559 |
| 2025-03-03 | 2.03262 |
| 2025-03-04 | 2.040347 |
| 2025-03-05 | 2.039205 |
| 2025-03-06 | 2.029938 |
| 2025-03-07 | 2.015788 |
| 2025-03-08 | 2.015224 |
| 2025-03-09 | 2.002986 |
| 2025-03-10 | 2.00595 |
| 2025-03-11 | 2.006202 |
| 2025-03-12 | 2.005806 |
| 2025-03-13 | 2.00944 |
| 2025-03-14 | 2.009369 |
| 2025-03-15 | 2.007177 |
| 2025-03-16 | 2.006343 |
| 2025-03-17 | 2.003437 |
| 2025-03-18 | 2.005092 |
| 2025-03-19 | 2.001443 |
| 2025-03-20 | 2.006392 |
| 2025-03-21 | 2.001975 |
| 2025-03-22 | 2.005158 |
| 2025-03-23 | 2.00651 |
| 2025-03-25 | 1.999587 |
| 2025-03-26 | 2.00288 |
| 2025-03-27 | 2.007838 |
| 2025-03-28 | 2.008509 |
| 2025-03-29 | 2.005847 |
| 2025-03-30 | 2.001395 |
| 2025-03-31 | 2.000085 |
| 2025-04-01 | 2.01616 |
| 2025-04-02 | 2.01337 |
| 2025-04-03 | 2.028491 |
| 2025-04-04 | 2.021583 |
| 2025-04-05 | 2.061675 |
| 2025-04-06 | 2.057825 |
| 2025-04-07 | 2.025822 |
| 2025-04-08 | 2.03645 |
| 2025-04-09 | 2.067651 |
| 2025-04-10 | 2.077662 |
| 2025-04-11 | 2.070093 |
| 2025-04-12 | 2.047939 |
| 2025-04-13 | 2.038456 |
| 2025-04-14 | 2.057144 |
| 2025-04-15 | 2.048276 |
| 2025-04-16 | 2.052282 |
| 2025-04-17 | 2.033956 |
| 2025-04-18 | 2.028031 |
| 2025-04-19 | 2.027177 |
| 2025-04-20 | 2.023405 |
| 2025-04-21 | 2.029072 |
| 2025-04-22 | 2.029093 |
| 2025-04-23 | 2.015316 |
| 2025-04-24 | 2.018052 |
| 2025-04-25 | 2.015511 |
| 2025-04-26 | 2.027823 |
| 2025-04-27 | 2.022944 |
| 2025-04-28 | 2.029172 |
| 2025-04-29 | 2.024919 |
| 2025-04-30 | 2.016992 |
| 2025-05-01 | 2.017788 |
| 2025-05-02 | 2.020075 |
| 2025-05-03 | 2.005918 |
| 2025-05-04 | 2.017971 |
| 2025-05-05 | 2.011494 |
| 2025-05-06 | 2.007965 |
| 2025-05-08 | 2.001497 |
| 2025-05-09 | 2.003723 |
| 2025-05-10 | 1.999303 |
| 2025-05-11 | 1.9965 |
| 2025-05-12 | 2.000545 |
| 2025-05-13 | 2.003438 |
| 2025-05-14 | 2.009385 |
| 2025-05-15 | 2.002955 |
| 2025-05-17 | 1.997138 |
| 2025-05-18 | 1.996244 |
| 2025-05-19 | 1.993513 |
| 2025-05-20 | 1.99254 |
| 2025-05-21 | 1.994941 |
| 2025-05-22 | 1.983615 |
| 2025-05-23 | 1.987719 |
| 2025-05-24 | 1.986321 |
| 2025-05-25 | 1.982837 |
| 2025-05-26 | 1.978602 |
| 2025-05-27 | 1.97806 |
| 2025-05-28 | 1.980474 |
| 2025-05-29 | 1.981319 |
| 2025-05-30 | 1.980828 |
| 2025-05-31 | 1.98251 |
| 2025-06-01 | 1.987374 |
| 2025-06-02 | 1.980473 |
| 2025-06-03 | 1.980952 |
| 2025-06-04 | 1.982684 |
| 2025-06-05 | 1.985127 |
| 2025-06-06 | 1.977678 |
| 2025-06-07 | 1.983671 |
| 2025-06-08 | 1.99238 |
| 2025-06-09 | 1.979731 |
| 2025-06-10 | 1.972643 |
| 2025-06-11 | 1.973348 |
| 2025-06-12 | 1.974574 |
| 2025-06-13 | 1.969067 |
| 2025-06-14 | 1.974191 |
| 2025-06-15 | 1.970503 |
| 2025-06-16 | 1.978279 |
| 2025-06-17 | 1.974288 |
| 2025-06-18 | 1.970469 |
| 2025-06-19 | 1.984977 |
| 2025-06-20 | 1.981747 |
| 2025-06-21 | 1.971387 |
| 2025-06-22 | 1.968287 |
| 2025-06-23 | 1.976103 |
| 2025-06-24 | 1.986202 |
| 2025-06-25 | 1.985831 |
| 2025-06-26 | 1.983133 |
| 2025-06-27 | 1.961695 |
| 2025-06-28 | 1.961912 |
| 2025-06-29 | 1.957624 |
| 2025-06-30 | 1.971192 |
| 2025-07-01 | 1.965172 |
| 2025-07-02 | 1.957493 |
| 2025-07-03 | 1.95765 |
| 2025-07-04 | 1.953379 |
| 2025-07-05 | 1.955848 |
| 2025-07-06 | 1.955821 |
| 2025-07-07 | 1.953615 |
| 2025-07-08 | 1.966302 |
| 2025-07-09 | 1.966935 |
| 2025-07-10 | 1.973064 |
| 2025-07-11 | 1.963589 |
| 2025-07-12 | 1.864819 |
| 2025-07-13 | 1.866082 |
| 2025-07-14 | 1.96602 |
| 2025-07-15 | 2.047714 |
| 2025-07-16 | 2.06677 |
| 2025-07-17 | 2.048018 |
| 2025-07-18 | 2.049712 |
| 2025-07-19 | 2.056065 |
| 2025-07-20 | 2.071884 |
| 2025-07-21 | 2.039064 |
| 2025-07-22 | 2.061786 |
| 2025-07-23 | 2.061559 |
| 2025-07-24 | 2.01881 |
| 2025-07-25 | 2.022446 |
| 2025-07-26 | 2.046429 |
| 2025-07-27 | 2.040048 |
| 2025-07-28 | 2.033326 |
| 2025-07-29 | 2.066478 |
| 2025-07-30 | 2.049522 |
| 2025-07-31 | 2.011085 |
| 2025-08-01 | 2.042534 |
| 2025-08-02 | 2.101749 |
| 2025-08-03 | 1.958893 |
| 2025-08-04 | 2.068684 |
| 2025-08-05 | 2.085029 |
| 2025-08-06 | 2.098238 |
| 2025-08-07 | 2.121724 |
| 2025-08-08 | 2.112095 |
| 2025-08-09 | 2.102317 |
| 2025-08-10 | 2.112337 |
| 2025-08-11 | 2.087005 |
| 2025-08-12 | 2.013324 |
| 2025-08-13 | 2.071872 |
| 2025-08-14 | 2.046179 |
| 2025-08-15 | 2.052027 |
| 2025-08-16 | 2.095093 |
| 2025-08-17 | 1.940891 |
| 2025-08-18 | 2.054538 |
| 2025-08-19 | 2.078356 |
| 2025-08-20 | 2.06619 |
| 2025-08-21 | 2.0828 |
| 2025-08-22 | 2.071043 |
| 2025-08-23 | 2.130461 |
| 2025-08-24 | 2.126209 |
| 2025-08-25 | 2.08073 |
| 2025-08-26 | 2.023927 |
| 2025-08-27 | 2.017007 |
| 2025-08-28 | 2.026764 |
| 2025-08-29 | 2.044269 |
| 2025-08-30 | 2.116804 |
| 2025-08-31 | 2.125544 |
| 2025-09-01 | 2.056346 |
| 2025-09-02 | 2.057666 |
| 2025-09-03 | 2.125916 |
| 2025-09-04 | 2.120505 |
| 2025-09-05 | 2.121216 |
| 2025-09-06 | 2.1236 |
| 2025-09-07 | 1.974637 |
| 2025-09-08 | 2.123136 |
| 2025-09-09 | 2.072322 |
| 2025-09-10 | 2.038724 |
| 2025-09-11 | 1.982088 |
| 2025-09-13 | 2.099208 |
| 2025-09-14 | 2.100119 |
| 2025-09-15 | 2.030899 |
| 2025-09-16 | 2.045221 |
| 2025-09-17 | 2.005666 |
| 2025-09-18 | 2.092025 |
| 2025-09-19 | 2.092559 |
| 2025-09-20 | 2.073647 |
| 2025-09-21 | 2.099595 |
| 2025-09-22 | 2.022028 |
| 2025-09-23 | 2.023486 |
| 2025-09-24 | 1.958693 |
| 2025-09-25 | 2.035996 |
| 2025-09-26 | 2.000481 |
| 2025-09-27 | 1.979429 |
| 2025-09-28 | 1.940093 |
| 2025-09-29 | 2.056201 |
| 2025-09-30 | 2.066614 |
| 2025-10-01 | 2.086607 |
| 2025-10-02 | 2.080775 |
| 2025-10-03 | 2.082453 |
| 2025-10-04 | 2.084252 |
| 2025-10-05 | 2.095468 |
| 2025-10-06 | 2.087036 |
| 2025-10-07 | 2.039237 |
| 2025-10-08 | 2.071047 |
| 2025-10-09 | 2.073079 |
| 2025-10-10 | 2.066542 |
| 2025-10-11 | 2.090057 |
| 2025-10-12 | 2.063203 |
| 2025-10-13 | 2.069225 |
| 2025-10-14 | 2.055074 |
| 2025-10-15 | 2.051543 |
| 2025-10-16 | 2.018642 |
| 2025-10-17 | 2.097009 |
| 2025-10-18 | 2.091812 |
| 2025-10-19 | 2.104723 |
| 2025-10-20 | 2.094569 |
| 2025-10-21 | 2.092458 |
| 2025-10-22 | 2.092439 |
| 2025-10-23 | 2.043428 |
| 2025-10-24 | 2.0747 |
| 2025-10-25 | 2.100204 |
| 2025-10-26 | 2.081981 |
| 2025-10-27 | 2.070691 |
| 2025-10-28 | 2.067954 |
| 2025-10-29 | 2.077924 |
| 2025-10-30 | 2.08447 |
| 2025-10-31 | 2.096323 |
| 2025-11-01 | 2.118579 |
| 2025-11-02 | 2.129617 |
| 2025-11-03 | 2.082236 |
| 2025-11-04 | 2.035149 |
| 2025-11-05 | 2.05267 |
| 2025-11-06 | 2.038212 |
| 2025-11-07 | 2.038234 |
| 2025-11-08 | 2.115167 |
| 2025-11-09 | 1.994091 |
| 2025-11-10 | 2.037751 |
| 2025-11-11 | 2.064077 |
| 2025-11-12 | 2.052915 |
| 2025-11-13 | 2.028673 |
| 2025-11-14 | 2.045552 |
| 2025-11-15 | 2.097206 |
| 2025-11-16 | 2.080702 |
| 2025-11-17 | 2.042224 |
| 2025-11-18 | 2.046692 |
| 2025-11-19 | 2.099194 |
| 2025-11-20 | 2.04554 |
| 2025-11-21 | 2.001947 |
| 2025-11-22 | 1.988511 |
| 2025-11-23 | 1.952673 |
| 2025-11-24 | 2.037119 |
| 2025-11-25 | 2.001805 |
| 2025-11-26 | 2.00796 |
| 2025-11-27 | 2.049886 |
| 2025-11-28 | 2.053563 |
| 2025-11-29 | 2.115271 |
| 2025-11-30 | 2.12202 |
| 2025-12-01 | 2.089799 |
| 2025-12-02 | 2.038162 |
| 2025-12-03 | 2.042934 |
| 2025-12-04 | 2.024651 |
| 2025-12-05 | 2.026161 |
| 2025-12-06 | 1.963946 |
| 2025-12-07 | 1.936036 |
| 2025-12-08 | 2.035703 |
| 2025-12-09 | 2.029387 |
| 2025-12-11 | 2.010393 |
| 2025-12-12 | 2.054829 |
| 2025-12-13 | 1.950453 |
| 2025-12-14 | 1.960887 |
| 2025-12-15 | 2.03409 |
| 2025-12-16 | 1.946198 |
| 2025-12-17 | 2.027532 |
| 2025-12-18 | 2.014632 |
| 2025-12-19 | 2.040244 |
| 2025-12-20 | 2.068862 |
| 2025-12-21 | 2.079187 |
| 2025-12-22 | 2.059248 |
| 2025-12-23 | 2.001875 |
| 2025-12-24 | 2.019442 |
| 2025-12-25 | 1.934493 |
| 2025-12-26 | 1.93458 |
| 2025-12-27 | 1.934189 |
| 2025-12-28 | 1.924932 |
| 2025-12-29 | 2.006475 |
| 2025-12-30 | 2.017032 |
| 2025-12-31 | 2.028278 |
| 2026-01-01 | 1.933147 |
| 2026-01-02 | 2.015613 |
| 2026-01-03 | 2.057887 |
| 2026-01-04 | 1.990194 |
| 2026-01-05 | 2.024542 |
| 2026-01-06 | 2.036794 |
| 2026-01-07 | 2.048866 |
| 2026-01-08 | 2.044712 |
| 2026-01-09 | 2.012932 |
| 2026-01-10 | 1.964181 |
| 2026-01-11 | 1.952944 |
| 2026-01-12 | 2.028909 |
| 2026-01-13 | 2.024894 |
| 2026-01-14 | 2.003135 |
| 2026-01-15 | 2.024995 |
| 2026-01-16 | 2.014352 |
| 2026-01-17 | 1.969394 |
| 2026-01-18 | 1.976418 |
| 2026-01-19 | 2.032348 |
| 2026-01-20 | 2.024828 |
| 2026-01-21 | 2.019336 |
| 2026-01-22 | 1.995883 |
| 2026-01-23 | 2.023839 |
| 2026-01-24 | 1.960404 |
| 2026-01-25 | 1.94823 |
| 2026-01-26 | 1.981448 |
| 2026-01-27 | 1.950584 |
| 2026-01-28 | 1.950433 |
| 2026-01-29 | 1.92894 |
| 2026-01-30 | 1.927216 |
| 2026-01-31 | 1.922 |
| 2026-02-01 | 1.925461 |
| 2026-02-02 | 1.935598 |
| 2026-02-03 | 1.950834 |
| 2026-02-04 | 2.001383 |
| 2026-02-05 | 1.944599 |
| 2026-02-06 | 1.951881 |
| 2026-02-07 | 1.948499 |
| 2026-02-08 | 1.96171 |
| 2026-02-09 | 1.951667 |
| 2026-02-10 | 1.941011 |
| 2026-02-11 | 1.927142 |
| 2026-02-12 | 1.931905 |
| 2026-02-13 | 1.934958 |
| 2026-02-14 | 1.945084 |
| 2026-02-15 | 1.943094 |
| 2026-02-16 | 1.943589 |
| 2026-02-17 | 1.939938 |
| 2026-02-18 | 1.942436 |
| 2026-02-19 | 1.947842 |
| 2026-02-20 | 1.955643 |
| 2026-02-21 | 1.952747 |
| 2026-02-22 | 1.939442 |
| 2026-02-23 | 1.949361 |
| 2026-02-24 | 1.94894 |
| 2026-02-25 | 1.944072 |
| 2026-02-26 | 1.935256 |
| 2026-02-27 | 1.93758 |
| 2026-02-28 | 1.947007 |
| 2026-03-01 | 1.936474 |
| 2026-03-02 | 1.945246 |
| 2026-03-03 | 1.956552 |
| 2026-03-04 | 1.972277 |
| 2026-03-05 | 1.981269 |
| 2026-03-06 | 1.995502 |
| 2026-03-07 | 1.994872 |
| 2026-03-08 | 1.982209 |
| 2026-03-09 | 2.009491 |
| 2026-03-10 | 1.997868 |
| 2026-03-11 | 1.983081 |
| 2026-03-12 | 1.982045 |
| 2026-03-13 | 1.989646 |
| 2026-03-14 | 2.003728 |
| 2026-03-15 | 1.992424 |
| 2026-03-16 | 2.013911 |
| 2026-03-17 | 2.009032 |
| 2026-03-18 | 2.000144 |
| 2026-03-19 | 2.008049 |
| 2026-03-20 | 2.01026 |
| 2026-03-21 | 2.009227 |
| 2026-03-22 | 1.988132 |
| 2026-03-23 | 2.011466 |
| 2026-03-24 | 2.012436 |
| 2026-03-25 | 2.003648 |
| 2026-03-26 | 2.006184 |
| 2026-03-27 | 2.024538 |
| 2026-03-28 | 2.029067 |
| 2026-03-29 | 2.000814 |
| 2026-03-30 | 2.029628 |
| 2026-03-31 | 2.030454 |
| 2026-04-01 | 2.031023 |
| 2026-04-02 | 2.019888 |
| 2026-04-03 | 2.017569 |
| 2026-04-04 | 2.017396 |
| 2026-04-05 | 1.998322 |
| 2026-04-06 | 2.018271 |
| 2026-04-07 | 2.022744 |
| 2026-04-08 | 2.002867 |
| 2026-04-09 | 1.978156 |
| 2026-04-10 | 1.985726 |
| 2026-04-11 | 1.977999 |
| 2026-04-12 | 1.978236 |
| 2026-04-13 | 1.978236 |
| 2026-04-14 | 1.985048 |
| 2026-04-15 | 1.971922 |
| 2026-04-16 | 1.976799 |
| 2026-04-17 | 1.975215 |
| 2026-04-18 | 1.975375 |
| 2026-04-19 | 1.975408 |
| 2026-04-20 | 1.975434 |
| 2026-04-21 | 1.975588 |
| 2026-04-22 | 1.97717 |
| 2026-04-23 | 1.983197 |
| 2026-04-24 | 1.993678 |
| 2026-04-25 | 1.994463 |
| 2026-04-26 | 1.994463 |
| 2026-04-27 | 1.994463 |
| 2026-04-28 | 1.982848 |
| 2026-04-29 | 1.989057 |
| 2026-04-30 | 1.987808 |
| 2026-05-01 | 2.002094 |
| 2026-05-02 | 2.002095 |
| 2026-05-03 | 2.002095 |
| 2026-05-04 | 2.002095 |
| 2026-05-05 | 1.998238 |
| 2026-05-06 | 2.004778 |
| 2026-05-07 | 1.980901 |
| 2026-05-08 | 1.979271 |
| 2026-05-09 | 1.981112 |
| 2026-05-10 | 1.980935 |
| 2026-05-11 | 1.980935 |
| 2026-05-12 | 1.983127 |
| 2026-05-14 | 1.984747 |
| 2026-05-15 | 2.083631 |
| 2026-05-16 | 2.084387 |
| 2026-05-17 | 2.09201 |
| 2026-05-18 | 2.083976 |
| 2026-05-19 | 2.004269 |
| 2026-05-20 | 2.003652 |
| 2026-05-21 | 2.000474 |
| 2026-05-23 | 2.001858 |
| 2026-05-24 | 2.00797 |
| 2026-05-25 | 1.986889 |
| 2026-05-26 | 1.98078 |
| 2026-05-27 | 1.975402 |
| 2026-05-28 | 1.98262 |
| 2026-05-29 | 1.982336 |
| 2026-05-30 | 1.984389 |
| 2026-05-31 | 1.984826 |
| 2026-06-01 | 1.978899 |
| 2026-06-02 | 1.980117 |
| 2026-06-03 | 1.976838 |
| 2026-06-04 | 1.982957 |
| 2026-06-05 | 1.986993 |
| 2026-06-06 | 2.028449 |
| 2026-06-09 | 1.988547 |
| 2026-06-10 | 1.997624 |
| 2026-06-11 | 1.999289 |
| 2026-06-12 | 1.994882 |
| 2026-06-13 | 1.988574 |
| 2026-06-14 | 1.99369 |
| 2026-06-15 | 1.988041 |
| 2026-06-16 | 1.964626 |
| 2026-06-17 | 1.972306 |
| 2026-06-18 | 1.976903 |
| 2026-06-19 | 1.980008 |
| 2026-06-20 | 2.072184 |
| 2026-06-21 | 2.051623 |
| 2026-06-22 | 2.004125 |
| 2026-06-23 | 1.998879 |
| 2026-06-24 | 2.005462 |
| 2026-06-25 | 2.012231 |
| 2026-06-26 | 2.006953 |
| 2026-06-27 | 2.002285 |
| 2026-06-28 | 2.008916 |
| 2026-06-29 | 2.000903 |
| 2026-06-30 | 1.999632 |
| 2026-07-01 | 1.995971 |
| 2026-07-02 | 2.102868 |
| 2026-07-03 | 1.992895 |
| 2026-07-04 | 1.991565 |
| 2026-07-05 | 2.010392 |
| 2026-07-06 | 1.991847 |
| 2026-07-07 | 1.989907 |
| 2026-07-08 | 1.991622 |
| 2026-07-09 | 1.997426 |
| 2026-07-10 | 1.997784 |
| 2026-07-11 | 1.989859 |
| 2026-07-12 | 1.998361 |
| 2026-07-13 | 1.993636 |
| 2026-07-14 | 1.9932 |
| 2026-07-15 | 2.002745 |
| 2026-07-16 | 1.994293 |
| 2026-07-17 | 1.996855 |
| 2026-07-18 | 2.009489 |
| 2026-07-19 | 2.01327 |
| 2026-07-20 | 2.005724 |
| 2026-07-21 | 2.109677 |
| 2026-07-22 | 2.109695 |
| 2026-07-23 | 2.071892 |
| 2026-07-24 | 1.959125 |
| 2026-07-25 | 1.984622 |
| 2026-07-26 | 2.038348 |
| 2026-07-27 | 2.018526 |
| 2026-07-28 | 2.022071 |
| 2026-07-29 | 2.017009 |
| 2026-07-30 | 2.016801 |
| 2026-07-31 | 2.003991 |
| 2026-08-01 | 2.005147 |
| 2026-08-02 | 2.016633 |
| 2026-08-03 | 2.005881 |
| 2026-08-04 | 2.001039 |
| 2026-08-05 | 2.002262 |
| 2026-08-06 | 2.000818 |
| 2026-08-07 | 1.998367 |
| 2026-08-08 | 1.990237 |
| 2026-08-09 | 1.996403 |
| 2026-08-10 | 1.988185 |
| 2026-08-11 | 1.989666 |
| 2026-08-12 | 1.991911 |
| 2026-08-13 | 1.985686 |
| 2026-08-14 | 1.98517 |
| 2026-08-15 | 1.987537 |
| 2026-08-16 | 1.999289 |
| 2026-08-17 | 1.986284 |
| 2026-08-18 | 1.985252 |
| 2026-08-20 | 1.98983 |
| 2026-08-21 | 1.98144 |
| 2026-08-22 | 1.973994 |
| 2026-08-23 | 1.985202 |
| 2026-08-24 | 1.97639 |
| 2026-08-25 | 1.972214 |
| 2026-08-26 | 1.969541 |
| 2026-08-27 | 1.968199 |
| 2026-08-28 | 1.969295 |
| 2026-08-29 | 1.982693 |
| 2026-08-30 | 1.98621 |
| 2026-08-31 | 1.970078 |
| 2026-09-01 | 1.991087 |
| 2026-09-02 | 1.987542 |
| 2026-09-03 | 1.982912 |
| 2026-09-04 | 1.981158 |
| 2026-09-05 | 1.974199 |
| 2026-09-06 | 1.984184 |
| 2026-09-07 | 1.974825 |
| 2026-09-08 | 1.977028 |
| 2026-09-09 | 1.972976 |
| 2026-09-10 | 1.977126 |
| 2026-09-11 | 1.980971 |
| 2026-09-12 | 2.066587 |
| 2026-09-13 | 2.075865 |
| 2026-09-14 | 1.984275 |
| 2026-09-15 | 1.987229 |
| 2026-09-16 | 1.995384 |
| 2026-09-17 | 1.992182 |
| 2026-09-18 | 1.997433 |
| 2026-09-19 | 1.995946 |
| 2026-09-20 | 2.005501 |
| 2026-09-21 | 1.995731 |
| 2026-09-22 | 1.995361 |
| 2026-09-23 | 1.988399 |
| 2026-09-24 | 2.0002 |
| 2026-09-25 | 2.004689 |
| 2026-09-26 | 2.00401 |
| 2026-09-27 | 2.00531 |
| 2026-09-28 | 2.005655 |
| 2026-09-30 | 2.012974 |
| 2026-10-02 | 2.09152 |
| 2026-10-03 | 2.09086 |
| 2026-10-05 | 2.03817 |
| 2026-10-06 | 2.032752 |
| 2026-10-07 | 2.028001 |
| 2026-10-08 | 2.034997 |
| 2026-10-09 | 2.030569 |
| 2026-10-10 | 2.031799 |
| 2026-10-11 | 2.031609 |
| 2026-10-12 | 2.027481 |
| 2026-10-13 | 2.022394 |
| 2026-10-14 | 1.982361 |
| 2026-10-15 | 2.012454 |
| 2026-10-16 | 2.024777 |
| 2026-10-17 | 2.019 |
| 2026-10-18 | 2.028898 |
| 2026-10-19 | 2.021989 |
High
2.1305
Low
1.8648
Average
2.0132
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TTD/BWP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=BWP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=BWP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=BWP").json()Replace YOUR_API_KEY with the key from your dashboard.
TTD/BWP API questions
How do I get the TTD/BWP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=BWP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TTD/BWP rate in rates.BWP.
How far back does TTD/BWP historical data go?
Daily TTD/BWP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TTD/BWP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.