TTD to BTN exchange rate API
Trinidad and Tobago Dollar to Ngultrum · quoted 2026-10-16
13.9528
▲ +12.65% over 2Y
1 TTD = 13.9528 BTN · 1 BTN = 0.07167 TTD · Get this rate via the API
1 TTD buys 13.9528 BTN as of 2026-10-16, so 1 BTN buys 0.07167 TTD. Over the last 2 years, TTD/BTN traded between 12.3725 and 14.2908, averaged 13.2018 and rose 12.65%. The API holds daily TTD/BTN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TTD/BTN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TTD/BTN over 2Y: show the values
| Date | BTN |
|---|---|
| 2024-10-16 | 12.386094 |
| 2024-10-17 | 12.375486 |
| 2024-10-18 | 12.37603 |
| 2024-10-19 | 12.372549 |
| 2024-10-20 | 12.374357 |
| 2024-10-21 | 12.396828 |
| 2024-10-22 | 12.398683 |
| 2024-10-23 | 12.400192 |
| 2024-10-24 | 12.379712 |
| 2024-10-25 | 12.376514 |
| 2024-10-26 | 12.384146 |
| 2024-10-27 | 12.404383 |
| 2024-10-28 | 12.373489 |
| 2024-10-29 | 12.40376 |
| 2024-10-30 | 12.406166 |
| 2024-10-31 | 12.401491 |
| 2024-11-01 | 12.401655 |
| 2024-11-02 | 12.414461 |
| 2024-11-03 | 12.481024 |
| 2024-11-04 | 12.405302 |
| 2024-11-05 | 12.417145 |
| 2024-11-06 | 12.423416 |
| 2024-11-07 | 12.439111 |
| 2024-11-08 | 12.433924 |
| 2024-11-09 | 12.421041 |
| 2024-11-10 | 12.438174 |
| 2024-11-11 | 12.397116 |
| 2024-11-12 | 12.392609 |
| 2024-11-13 | 12.399013 |
| 2024-11-14 | 12.414617 |
| 2024-11-15 | 12.425709 |
| 2024-11-16 | 12.420078 |
| 2024-11-17 | 12.450075 |
| 2024-11-18 | 12.425404 |
| 2024-11-19 | 12.416363 |
| 2024-11-20 | 12.442255 |
| 2024-11-21 | 12.441027 |
| 2024-11-22 | 12.456007 |
| 2024-11-23 | 12.45725 |
| 2024-11-24 | 12.44193 |
| 2024-11-25 | 12.43226 |
| 2024-11-26 | 12.416468 |
| 2024-11-27 | 12.423497 |
| 2024-11-28 | 12.431824 |
| 2024-11-29 | 12.441687 |
| 2024-11-30 | 12.471526 |
| 2024-12-01 | 12.622987 |
| 2024-12-02 | 12.487708 |
| 2024-12-03 | 12.52504 |
| 2024-12-04 | 12.494743 |
| 2024-12-05 | 12.510222 |
| 2024-12-06 | 12.500213 |
| 2024-12-07 | 12.499061 |
| 2024-12-08 | 12.569355 |
| 2024-12-09 | 12.479148 |
| 2024-12-10 | 12.49698 |
| 2024-12-11 | 12.502473 |
| 2024-12-12 | 12.491664 |
| 2024-12-13 | 12.500591 |
| 2024-12-14 | 12.485958 |
| 2024-12-15 | 12.474239 |
| 2024-12-16 | 12.504518 |
| 2024-12-17 | 12.514278 |
| 2024-12-18 | 12.509107 |
| 2024-12-19 | 12.530356 |
| 2024-12-20 | 12.544141 |
| 2024-12-21 | 12.520433 |
| 2024-12-22 | 12.477238 |
| 2024-12-23 | 12.518914 |
| 2024-12-24 | 12.534248 |
| 2024-12-25 | 12.566534 |
| 2024-12-26 | 12.568125 |
| 2024-12-27 | 12.554869 |
| 2024-12-28 | 12.59747 |
| 2024-12-29 | 12.546879 |
| 2024-12-30 | 12.572762 |
| 2024-12-31 | 12.622214 |
| 2025-01-01 | 12.589021 |
| 2025-01-02 | 12.595124 |
| 2025-01-03 | 12.634229 |
| 2025-01-04 | 12.612316 |
| 2025-01-05 | 12.662636 |
| 2025-01-06 | 12.642656 |
| 2025-01-07 | 12.645658 |
| 2025-01-08 | 12.645841 |
| 2025-01-09 | 12.682167 |
| 2025-01-10 | 12.652059 |
| 2025-01-11 | 12.691482 |
| 2025-01-12 | 12.714216 |
| 2025-01-13 | 12.690122 |
| 2025-01-14 | 12.751896 |
| 2025-01-15 | 12.74447 |
| 2025-01-16 | 12.726371 |
| 2025-01-17 | 12.745965 |
| 2025-01-18 | 12.752322 |
| 2025-01-19 | 12.741 |
| 2025-01-20 | 12.763981 |
| 2025-01-21 | 12.707004 |
| 2025-01-22 | 12.741065 |
| 2025-01-23 | 12.736096 |
| 2025-01-24 | 12.723115 |
| 2025-01-25 | 12.691041 |
| 2025-01-26 | 12.665669 |
| 2025-01-27 | 12.697143 |
| 2025-01-28 | 12.728477 |
| 2025-01-29 | 12.73804 |
| 2025-01-30 | 12.769938 |
| 2025-01-31 | 12.766675 |
| 2025-02-01 | 12.784628 |
| 2025-02-02 | 12.78385 |
| 2025-02-03 | 12.789997 |
| 2025-02-04 | 12.819174 |
| 2025-02-05 | 12.850146 |
| 2025-02-06 | 12.878893 |
| 2025-02-07 | 12.928756 |
| 2025-02-08 | 12.973238 |
| 2025-02-09 | 12.965536 |
| 2025-02-10 | 12.887595 |
| 2025-02-11 | 12.868671 |
| 2025-02-12 | 12.764317 |
| 2025-02-13 | 12.784644 |
| 2025-02-14 | 12.765591 |
| 2025-02-15 | 12.782413 |
| 2025-02-16 | 12.803154 |
| 2025-02-17 | 12.784389 |
| 2025-02-18 | 12.821822 |
| 2025-02-19 | 12.827936 |
| 2025-02-20 | 12.806482 |
| 2025-02-21 | 12.756572 |
| 2025-02-22 | 12.791495 |
| 2025-02-23 | 12.743506 |
| 2025-02-24 | 12.754852 |
| 2025-02-25 | 12.768481 |
| 2025-02-26 | 12.823678 |
| 2025-02-27 | 12.835313 |
| 2025-02-28 | 12.868818 |
| 2025-03-01 | 12.888507 |
| 2025-03-02 | 12.889357 |
| 2025-03-03 | 12.870056 |
| 2025-03-04 | 12.8668 |
| 2025-03-05 | 12.861849 |
| 2025-03-06 | 12.811094 |
| 2025-03-07 | 12.860635 |
| 2025-03-08 | 12.848188 |
| 2025-03-09 | 12.802171 |
| 2025-03-10 | 12.808969 |
| 2025-03-11 | 12.862447 |
| 2025-03-12 | 12.830633 |
| 2025-03-13 | 12.840049 |
| 2025-03-14 | 12.802779 |
| 2025-03-15 | 12.807013 |
| 2025-03-16 | 12.800584 |
| 2025-03-17 | 12.815017 |
| 2025-03-18 | 12.764292 |
| 2025-03-19 | 12.753318 |
| 2025-03-20 | 12.726007 |
| 2025-03-21 | 12.712039 |
| 2025-03-22 | 12.658768 |
| 2025-03-23 | 12.697952 |
| 2025-03-25 | 12.576407 |
| 2025-03-26 | 12.592013 |
| 2025-03-27 | 12.630258 |
| 2025-03-28 | 12.602213 |
| 2025-03-29 | 12.617295 |
| 2025-03-30 | 12.602971 |
| 2025-03-31 | 12.458698 |
| 2025-04-01 | 12.622381 |
| 2025-04-02 | 12.670333 |
| 2025-04-03 | 12.684234 |
| 2025-04-04 | 12.600003 |
| 2025-04-05 | 12.635057 |
| 2025-04-06 | 12.705445 |
| 2025-04-07 | 12.643833 |
| 2025-04-08 | 12.656917 |
| 2025-04-09 | 12.707456 |
| 2025-04-10 | 12.730978 |
| 2025-04-11 | 12.664597 |
| 2025-04-12 | 12.690763 |
| 2025-04-13 | 12.615776 |
| 2025-04-14 | 12.683666 |
| 2025-04-15 | 12.671713 |
| 2025-04-16 | 12.63379 |
| 2025-04-17 | 12.620103 |
| 2025-04-18 | 12.579002 |
| 2025-04-19 | 12.590827 |
| 2025-04-20 | 12.567362 |
| 2025-04-21 | 12.548693 |
| 2025-04-22 | 12.547745 |
| 2025-04-23 | 12.554692 |
| 2025-04-24 | 12.595614 |
| 2025-04-25 | 12.556154 |
| 2025-04-26 | 12.575041 |
| 2025-04-27 | 12.541322 |
| 2025-04-28 | 12.579214 |
| 2025-04-29 | 12.558166 |
| 2025-04-30 | 12.582368 |
| 2025-05-01 | 12.477828 |
| 2025-05-02 | 12.478834 |
| 2025-05-03 | 12.438591 |
| 2025-05-04 | 12.526433 |
| 2025-05-05 | 12.422595 |
| 2025-05-06 | 12.437764 |
| 2025-05-08 | 12.477142 |
| 2025-05-09 | 12.646369 |
| 2025-05-10 | 12.592378 |
| 2025-05-11 | 12.552501 |
| 2025-05-12 | 12.516461 |
| 2025-05-13 | 12.515732 |
| 2025-05-14 | 12.558123 |
| 2025-05-15 | 12.583647 |
| 2025-05-17 | 12.619951 |
| 2025-05-18 | 12.617306 |
| 2025-05-19 | 12.600918 |
| 2025-05-20 | 12.568363 |
| 2025-05-21 | 12.61987 |
| 2025-05-22 | 12.59362 |
| 2025-05-23 | 12.65355 |
| 2025-05-24 | 12.540937 |
| 2025-05-25 | 12.505319 |
| 2025-05-26 | 12.524263 |
| 2025-05-27 | 12.518008 |
| 2025-05-28 | 12.56819 |
| 2025-05-29 | 12.588241 |
| 2025-05-30 | 12.573266 |
| 2025-05-31 | 12.597632 |
| 2025-06-01 | 12.626935 |
| 2025-06-02 | 12.613532 |
| 2025-06-03 | 12.5982 |
| 2025-06-04 | 12.629242 |
| 2025-06-05 | 12.683287 |
| 2025-06-06 | 12.688267 |
| 2025-06-07 | 12.684504 |
| 2025-06-08 | 12.738478 |
| 2025-06-09 | 12.668228 |
| 2025-06-10 | 12.627112 |
| 2025-06-11 | 12.617893 |
| 2025-06-12 | 12.597282 |
| 2025-06-13 | 12.647461 |
| 2025-06-14 | 12.697092 |
| 2025-06-15 | 12.672148 |
| 2025-06-16 | 12.718048 |
| 2025-06-17 | 12.677405 |
| 2025-06-18 | 12.730277 |
| 2025-06-19 | 12.747985 |
| 2025-06-20 | 12.763507 |
| 2025-06-21 | 12.743378 |
| 2025-06-22 | 12.723957 |
| 2025-06-23 | 12.755934 |
| 2025-06-24 | 12.694193 |
| 2025-06-25 | 12.642307 |
| 2025-06-26 | 12.656728 |
| 2025-06-27 | 12.598619 |
| 2025-06-28 | 12.598639 |
| 2025-06-29 | 12.571544 |
| 2025-06-30 | 12.596601 |
| 2025-07-01 | 12.667235 |
| 2025-07-02 | 12.632237 |
| 2025-07-03 | 12.641562 |
| 2025-07-04 | 12.600273 |
| 2025-07-05 | 12.628667 |
| 2025-07-06 | 12.622821 |
| 2025-07-07 | 12.612466 |
| 2025-07-08 | 12.656264 |
| 2025-07-09 | 12.637254 |
| 2025-07-10 | 12.636266 |
| 2025-07-11 | 12.619757 |
| 2025-07-12 | 12.660454 |
| 2025-07-13 | 12.667059 |
| 2025-07-14 | 12.643466 |
| 2025-07-15 | 12.660945 |
| 2025-07-16 | 12.659002 |
| 2025-07-17 | 12.661371 |
| 2025-07-18 | 12.683676 |
| 2025-07-19 | 12.692218 |
| 2025-07-20 | 12.788127 |
| 2025-07-21 | 12.686852 |
| 2025-07-22 | 12.713149 |
| 2025-07-23 | 12.729825 |
| 2025-07-24 | 12.729594 |
| 2025-07-25 | 12.727174 |
| 2025-07-26 | 12.731662 |
| 2025-07-27 | 12.682817 |
| 2025-07-28 | 12.720856 |
| 2025-07-29 | 12.776579 |
| 2025-07-30 | 12.824769 |
| 2025-07-31 | 12.906686 |
| 2025-08-01 | 12.918766 |
| 2025-08-02 | 12.877965 |
| 2025-08-03 | 12.892521 |
| 2025-08-04 | 12.820224 |
| 2025-08-05 | 13.04833 |
| 2025-08-06 | 13.034823 |
| 2025-08-07 | 13.025344 |
| 2025-08-08 | 12.960905 |
| 2025-08-09 | 12.917554 |
| 2025-08-10 | 12.954784 |
| 2025-08-11 | 12.911059 |
| 2025-08-12 | 12.923068 |
| 2025-08-13 | 12.904559 |
| 2025-08-14 | 12.875034 |
| 2025-08-15 | 12.918388 |
| 2025-08-16 | 12.937925 |
| 2025-08-17 | 12.946357 |
| 2025-08-18 | 12.913116 |
| 2025-08-19 | 12.889914 |
| 2025-08-20 | 12.843994 |
| 2025-08-21 | 12.845759 |
| 2025-08-22 | 12.861515 |
| 2025-08-23 | 12.911845 |
| 2025-08-24 | 12.889051 |
| 2025-08-25 | 12.914751 |
| 2025-08-26 | 12.91231 |
| 2025-08-27 | 12.933617 |
| 2025-08-28 | 12.907293 |
| 2025-08-29 | 12.888229 |
| 2025-08-30 | 12.989412 |
| 2025-08-31 | 13.045171 |
| 2025-09-01 | 12.99689 |
| 2025-09-02 | 12.975464 |
| 2025-09-03 | 13.024318 |
| 2025-09-04 | 12.994222 |
| 2025-09-05 | 12.980785 |
| 2025-09-06 | 12.997401 |
| 2025-09-07 | 13.065325 |
| 2025-09-08 | 12.99782 |
| 2025-09-09 | 12.992625 |
| 2025-09-10 | 12.980764 |
| 2025-09-11 | 12.976475 |
| 2025-09-13 | 13.035008 |
| 2025-09-14 | 13.041208 |
| 2025-09-15 | 12.993585 |
| 2025-09-16 | 12.975499 |
| 2025-09-17 | 12.970607 |
| 2025-09-18 | 12.953021 |
| 2025-09-19 | 13.021651 |
| 2025-09-20 | 13.01914 |
| 2025-09-21 | 13.057166 |
| 2025-09-22 | 13.00956 |
| 2025-09-23 | 13.032379 |
| 2025-09-24 | 13.086531 |
| 2025-09-25 | 13.091727 |
| 2025-09-26 | 13.078778 |
| 2025-09-27 | 13.103657 |
| 2025-09-28 | 13.116276 |
| 2025-09-29 | 13.094757 |
| 2025-09-30 | 13.074764 |
| 2025-10-01 | 13.079667 |
| 2025-10-02 | 13.063055 |
| 2025-10-03 | 13.09233 |
| 2025-10-04 | 13.092315 |
| 2025-10-05 | 13.166073 |
| 2025-10-06 | 13.095041 |
| 2025-10-07 | 13.111996 |
| 2025-10-08 | 13.075607 |
| 2025-10-09 | 13.077416 |
| 2025-10-10 | 13.062786 |
| 2025-10-11 | 13.110405 |
| 2025-10-12 | 13.116995 |
| 2025-10-13 | 13.081078 |
| 2025-10-14 | 13.052164 |
| 2025-10-15 | 13.093571 |
| 2025-10-16 | 12.919574 |
| 2025-10-17 | 12.988189 |
| 2025-10-18 | 12.964692 |
| 2025-10-19 | 13.041665 |
| 2025-10-20 | 12.958957 |
| 2025-10-21 | 12.998629 |
| 2025-10-22 | 12.950609 |
| 2025-10-23 | 12.942461 |
| 2025-10-24 | 12.950498 |
| 2025-10-25 | 12.918392 |
| 2025-10-26 | 12.986343 |
| 2025-10-27 | 12.93473 |
| 2025-10-28 | 12.994752 |
| 2025-10-29 | 12.993308 |
| 2025-10-30 | 13.057942 |
| 2025-10-31 | 13.132395 |
| 2025-11-01 | 13.160393 |
| 2025-11-02 | 13.234802 |
| 2025-11-03 | 13.125847 |
| 2025-11-04 | 13.120357 |
| 2025-11-05 | 13.091843 |
| 2025-11-06 | 13.082593 |
| 2025-11-07 | 13.081411 |
| 2025-11-08 | 13.067214 |
| 2025-11-09 | 13.164789 |
| 2025-11-10 | 13.098812 |
| 2025-11-11 | 13.077373 |
| 2025-11-12 | 13.066212 |
| 2025-11-13 | 13.090513 |
| 2025-11-14 | 13.106683 |
| 2025-11-15 | 13.082562 |
| 2025-11-16 | 13.152135 |
| 2025-11-17 | 13.084055 |
| 2025-11-18 | 13.087693 |
| 2025-11-19 | 13.071303 |
| 2025-11-20 | 13.047693 |
| 2025-11-21 | 13.062301 |
| 2025-11-22 | 13.190032 |
| 2025-11-23 | 13.276249 |
| 2025-11-24 | 13.193796 |
| 2025-11-25 | 13.123864 |
| 2025-11-26 | 13.142241 |
| 2025-11-27 | 13.131159 |
| 2025-11-28 | 13.155354 |
| 2025-11-29 | 13.224755 |
| 2025-11-30 | 13.268687 |
| 2025-12-01 | 13.19936 |
| 2025-12-02 | 13.227211 |
| 2025-12-03 | 13.268842 |
| 2025-12-04 | 13.316857 |
| 2025-12-05 | 13.290361 |
| 2025-12-06 | 13.27897 |
| 2025-12-07 | 13.376293 |
| 2025-12-08 | 13.271717 |
| 2025-12-09 | 13.305026 |
| 2025-12-11 | 13.339229 |
| 2025-12-12 | 13.315878 |
| 2025-12-13 | 13.351652 |
| 2025-12-14 | 13.405684 |
| 2025-12-15 | 13.34561 |
| 2025-12-16 | 13.388712 |
| 2025-12-17 | 13.403738 |
| 2025-12-18 | 13.326863 |
| 2025-12-19 | 13.29983 |
| 2025-12-20 | 13.184705 |
| 2025-12-21 | 13.251378 |
| 2025-12-22 | 13.189923 |
| 2025-12-23 | 13.207684 |
| 2025-12-24 | 13.175248 |
| 2025-12-25 | 13.215318 |
| 2025-12-26 | 13.242938 |
| 2025-12-27 | 13.217364 |
| 2025-12-28 | 13.248045 |
| 2025-12-29 | 13.220113 |
| 2025-12-30 | 13.2299 |
| 2025-12-31 | 13.219382 |
| 2026-01-01 | 13.223975 |
| 2026-01-02 | 13.24541 |
| 2026-01-03 | 13.243821 |
| 2026-01-04 | 13.292273 |
| 2026-01-05 | 13.241962 |
| 2026-01-06 | 13.298797 |
| 2026-01-07 | 13.282436 |
| 2026-01-08 | 13.244698 |
| 2026-01-09 | 13.231949 |
| 2026-01-10 | 13.291072 |
| 2026-01-11 | 13.356335 |
| 2026-01-12 | 13.296199 |
| 2026-01-13 | 13.276957 |
| 2026-01-14 | 13.300802 |
| 2026-01-15 | 13.291353 |
| 2026-01-16 | 13.303245 |
| 2026-01-17 | 13.374561 |
| 2026-01-18 | 13.411759 |
| 2026-01-19 | 13.365696 |
| 2026-01-20 | 13.40827 |
| 2026-01-21 | 13.441607 |
| 2026-01-22 | 13.476753 |
| 2026-01-23 | 13.504838 |
| 2026-01-24 | 13.481043 |
| 2026-01-25 | 13.546752 |
| 2026-01-26 | 13.512819 |
| 2026-01-27 | 13.523226 |
| 2026-01-28 | 13.48135 |
| 2026-01-29 | 13.565416 |
| 2026-01-30 | 13.538826 |
| 2026-01-31 | 13.530439 |
| 2026-02-01 | 13.588713 |
| 2026-02-02 | 13.512202 |
| 2026-02-03 | 13.325669 |
| 2026-02-04 | 13.366159 |
| 2026-02-05 | 13.357895 |
| 2026-02-06 | 13.338579 |
| 2026-02-07 | 13.371103 |
| 2026-02-08 | 13.458179 |
| 2026-02-09 | 13.383994 |
| 2026-02-10 | 13.40342 |
| 2026-02-11 | 13.350024 |
| 2026-02-12 | 13.363366 |
| 2026-02-13 | 13.354991 |
| 2026-02-14 | 13.355509 |
| 2026-02-15 | 13.421969 |
| 2026-02-16 | 13.359772 |
| 2026-02-17 | 13.377958 |
| 2026-02-18 | 13.374199 |
| 2026-02-19 | 13.373742 |
| 2026-02-20 | 13.472466 |
| 2026-02-21 | 13.378684 |
| 2026-02-22 | 13.437845 |
| 2026-02-23 | 13.427184 |
| 2026-02-24 | 13.457163 |
| 2026-02-25 | 13.414041 |
| 2026-02-26 | 13.419788 |
| 2026-02-27 | 13.400303 |
| 2026-02-28 | 13.481648 |
| 2026-03-01 | 13.513076 |
| 2026-03-02 | 13.473385 |
| 2026-03-03 | 13.533327 |
| 2026-03-04 | 13.59265 |
| 2026-03-05 | 13.609231 |
| 2026-03-06 | 13.532441 |
| 2026-03-07 | 13.569689 |
| 2026-03-08 | 13.664333 |
| 2026-03-09 | 13.654097 |
| 2026-03-10 | 13.57298 |
| 2026-03-11 | 13.539095 |
| 2026-03-12 | 13.581619 |
| 2026-03-13 | 13.578795 |
| 2026-03-14 | 13.718463 |
| 2026-03-15 | 13.725444 |
| 2026-03-16 | 13.639099 |
| 2026-03-17 | 13.620104 |
| 2026-03-18 | 13.629715 |
| 2026-03-19 | 13.677363 |
| 2026-03-20 | 13.705802 |
| 2026-03-21 | 13.876325 |
| 2026-03-22 | 13.881493 |
| 2026-03-23 | 13.80235 |
| 2026-03-24 | 13.797002 |
| 2026-03-25 | 13.850624 |
| 2026-03-26 | 13.796879 |
| 2026-03-27 | 13.886273 |
| 2026-03-28 | 13.950169 |
| 2026-03-29 | 13.994348 |
| 2026-03-30 | 13.740438 |
| 2026-03-31 | 13.849285 |
| 2026-04-01 | 13.788123 |
| 2026-04-02 | 13.702254 |
| 2026-04-03 | 13.679709 |
| 2026-04-04 | 13.66914 |
| 2026-04-05 | 13.769727 |
| 2026-04-06 | 13.712481 |
| 2026-04-07 | 13.741142 |
| 2026-04-08 | 13.644282 |
| 2026-04-09 | 13.61162 |
| 2026-04-10 | 13.651937 |
| 2026-04-11 | 13.667885 |
| 2026-04-12 | 13.669517 |
| 2026-04-13 | 13.669519 |
| 2026-04-14 | 13.735122 |
| 2026-04-15 | 13.696864 |
| 2026-04-16 | 13.75932 |
| 2026-04-17 | 13.736274 |
| 2026-04-18 | 13.662589 |
| 2026-04-19 | 13.662588 |
| 2026-04-20 | 13.662472 |
| 2026-04-21 | 13.733464 |
| 2026-04-22 | 13.762486 |
| 2026-04-23 | 13.827605 |
| 2026-04-24 | 13.870201 |
| 2026-04-25 | 13.870155 |
| 2026-04-26 | 13.870155 |
| 2026-04-27 | 13.870155 |
| 2026-04-28 | 13.864026 |
| 2026-04-29 | 13.896742 |
| 2026-04-30 | 13.941347 |
| 2026-05-01 | 13.97502 |
| 2026-05-02 | 13.975022 |
| 2026-05-03 | 13.975022 |
| 2026-05-04 | 13.975021 |
| 2026-05-05 | 13.99283 |
| 2026-05-06 | 14.048712 |
| 2026-05-07 | 13.961947 |
| 2026-05-08 | 13.933958 |
| 2026-05-09 | 13.933399 |
| 2026-05-10 | 13.9334 |
| 2026-05-11 | 13.9334 |
| 2026-05-12 | 14.091003 |
| 2026-05-14 | 14.102202 |
| 2026-05-15 | 14.112386 |
| 2026-05-16 | 14.139246 |
| 2026-05-17 | 14.206553 |
| 2026-05-18 | 14.131023 |
| 2026-05-19 | 14.210301 |
| 2026-05-20 | 14.27819 |
| 2026-05-21 | 14.213486 |
| 2026-05-23 | 14.152393 |
| 2026-05-24 | 14.199096 |
| 2026-05-25 | 14.063824 |
| 2026-05-26 | 14.061586 |
| 2026-05-27 | 14.099035 |
| 2026-05-28 | 14.184762 |
| 2026-05-29 | 14.093768 |
| 2026-05-30 | 14.026126 |
| 2026-05-31 | 14.031715 |
| 2026-06-01 | 13.967225 |
| 2026-06-02 | 14.013503 |
| 2026-06-03 | 14.114268 |
| 2026-06-04 | 14.114199 |
| 2026-06-05 | 14.114423 |
| 2026-06-06 | 14.089231 |
| 2026-06-09 | 14.117703 |
| 2026-06-10 | 14.069022 |
| 2026-06-11 | 14.084782 |
| 2026-06-12 | 14.041569 |
| 2026-06-13 | 14.017398 |
| 2026-06-14 | 14.045407 |
| 2026-06-15 | 13.93261 |
| 2026-06-16 | 13.928173 |
| 2026-06-17 | 13.885576 |
| 2026-06-18 | 13.905317 |
| 2026-06-19 | 13.899077 |
| 2026-06-20 | 13.920708 |
| 2026-06-21 | 14.013942 |
| 2026-06-22 | 13.924385 |
| 2026-06-23 | 13.943257 |
| 2026-06-24 | 13.976578 |
| 2026-06-25 | 13.902979 |
| 2026-06-26 | 13.943363 |
| 2026-06-27 | 13.888523 |
| 2026-06-28 | 13.951542 |
| 2026-06-29 | 13.873733 |
| 2026-06-30 | 13.931268 |
| 2026-07-01 | 13.959689 |
| 2026-07-02 | 14.03864 |
| 2026-07-03 | 14.08225 |
| 2026-07-04 | 14.087665 |
| 2026-07-05 | 14.205858 |
| 2026-07-06 | 14.06066 |
| 2026-07-07 | 14.068715 |
| 2026-07-08 | 14.00334 |
| 2026-07-09 | 14.077343 |
| 2026-07-10 | 14.048332 |
| 2026-07-11 | 14.053369 |
| 2026-07-12 | 14.105835 |
| 2026-07-13 | 14.052913 |
| 2026-07-14 | 14.114403 |
| 2026-07-15 | 14.199412 |
| 2026-07-16 | 14.221051 |
| 2026-07-17 | 14.184499 |
| 2026-07-18 | 14.268267 |
| 2026-07-19 | 14.255598 |
| 2026-07-20 | 14.20998 |
| 2026-07-21 | 14.2002 |
| 2026-07-22 | 14.208074 |
| 2026-07-23 | 14.226792 |
| 2026-07-24 | 14.247227 |
| 2026-07-25 | 14.286459 |
| 2026-07-26 | 14.290768 |
| 2026-07-27 | 14.17373 |
| 2026-07-28 | 14.076895 |
| 2026-07-29 | 14.096258 |
| 2026-07-30 | 14.13713 |
| 2026-07-31 | 14.093528 |
| 2026-08-01 | 14.074965 |
| 2026-08-02 | 14.16024 |
| 2026-08-03 | 14.049201 |
| 2026-08-04 | 14.054433 |
| 2026-08-05 | 13.998766 |
| 2026-08-06 | 14.048401 |
| 2026-08-07 | 14.068873 |
| 2026-08-08 | 14.028461 |
| 2026-08-09 | 14.085387 |
| 2026-08-10 | 14.052591 |
| 2026-08-11 | 14.072297 |
| 2026-08-12 | 14.091656 |
| 2026-08-13 | 14.063503 |
| 2026-08-14 | 14.09969 |
| 2026-08-15 | 14.110608 |
| 2026-08-16 | 14.197386 |
| 2026-08-17 | 14.120631 |
| 2026-08-18 | 14.109771 |
| 2026-08-20 | 14.145654 |
| 2026-08-21 | 14.11315 |
| 2026-08-22 | 14.10364 |
| 2026-08-23 | 14.181755 |
| 2026-08-24 | 14.095576 |
| 2026-08-25 | 14.101226 |
| 2026-08-26 | 14.030213 |
| 2026-08-27 | 14.070063 |
| 2026-08-28 | 14.06618 |
| 2026-08-29 | 14.129969 |
| 2026-08-30 | 14.141524 |
| 2026-08-31 | 13.99954 |
| 2026-09-01 | 14.050826 |
| 2026-09-02 | 14.00544 |
| 2026-09-03 | 13.954357 |
| 2026-09-04 | 13.969203 |
| 2026-09-05 | 13.926607 |
| 2026-09-06 | 14.005327 |
| 2026-09-07 | 13.92886 |
| 2026-09-08 | 13.97806 |
| 2026-09-09 | 14.020715 |
| 2026-09-10 | 14.034605 |
| 2026-09-11 | 14.09869 |
| 2026-09-12 | 14.087264 |
| 2026-09-13 | 14.146524 |
| 2026-09-14 | 14.092308 |
| 2026-09-15 | 14.124708 |
| 2026-09-16 | 14.139595 |
| 2026-09-17 | 14.097259 |
| 2026-09-18 | 14.122863 |
| 2026-09-19 | 14.131975 |
| 2026-09-20 | 14.19191 |
| 2026-09-21 | 14.107896 |
| 2026-09-22 | 14.095686 |
| 2026-09-23 | 14.071926 |
| 2026-09-24 | 14.087071 |
| 2026-09-25 | 14.108426 |
| 2026-09-26 | 14.114013 |
| 2026-09-27 | 14.123556 |
| 2026-09-28 | 14.119422 |
| 2026-09-30 | 14.140903 |
| 2026-10-02 | 14.177457 |
| 2026-10-03 | 14.189958 |
| 2026-10-05 | 14.232333 |
| 2026-10-06 | 14.240396 |
| 2026-10-07 | 14.241587 |
| 2026-10-08 | 14.262482 |
| 2026-10-09 | 14.242447 |
| 2026-10-10 | 14.2756 |
| 2026-10-11 | 14.289456 |
| 2026-10-12 | 14.091235 |
| 2026-10-13 | 14.003987 |
| 2026-10-14 | 13.961743 |
| 2026-10-15 | 13.986162 |
| 2026-10-16 | 13.952828 |
High
14.2908
Low
12.3725
Average
13.2018
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TTD/BTN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=BTN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=BTN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=BTN").json()Replace YOUR_API_KEY with the key from your dashboard.
TTD/BTN API questions
How do I get the TTD/BTN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=BTN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TTD/BTN rate in rates.BTN.
How far back does TTD/BTN historical data go?
Daily TTD/BTN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TTD/BTN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.