TTD to BRL exchange rate API
Trinidad and Tobago Dollar to Brazilian Real · quoted 2026-10-16
0.74347
▼ +10.50% over 2Y
1 TTD = 0.74347 BRL · 1 BRL = 1.3450 TTD · Get this rate via the API
1 TTD buys 0.74347 BRL as of 2026-10-16, so 1 BRL buys 1.3450 TTD. Over the last 2 years, TTD/BRL traded between 0.72316 and 0.99255, averaged 0.80410 and fell 10.50%. The API holds daily TTD/BRL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TTD/BRL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TTD/BRL over 2Y: show the values
| Date | BRL |
|---|---|
| 2024-10-16 | 0.830646 |
| 2024-10-17 | 0.837045 |
| 2024-10-18 | 0.832335 |
| 2024-10-19 | 0.837758 |
| 2024-10-20 | 0.837388 |
| 2024-10-21 | 0.841871 |
| 2024-10-22 | 0.839984 |
| 2024-10-23 | 0.843266 |
| 2024-10-24 | 0.838609 |
| 2024-10-25 | 0.835244 |
| 2024-10-26 | 0.840526 |
| 2024-10-27 | 0.841917 |
| 2024-10-28 | 0.837254 |
| 2024-10-29 | 0.843633 |
| 2024-10-30 | 0.853751 |
| 2024-10-31 | 0.848877 |
| 2024-11-01 | 0.851014 |
| 2024-11-02 | 0.866242 |
| 2024-11-03 | 0.87102 |
| 2024-11-04 | 0.85731 |
| 2024-11-05 | 0.853707 |
| 2024-11-06 | 0.857196 |
| 2024-11-07 | 0.834431 |
| 2024-11-08 | 0.848345 |
| 2024-11-09 | 0.844528 |
| 2024-11-10 | 0.845604 |
| 2024-11-11 | 0.853453 |
| 2024-11-12 | 0.845369 |
| 2024-11-13 | 0.843653 |
| 2024-11-14 | 0.853337 |
| 2024-11-15 | 0.85223 |
| 2024-11-16 | 0.852187 |
| 2024-11-17 | 0.854197 |
| 2024-11-18 | 0.851051 |
| 2024-11-19 | 0.851446 |
| 2024-11-20 | 0.851143 |
| 2024-11-21 | 0.858078 |
| 2024-11-22 | 0.856309 |
| 2024-11-23 | 0.855813 |
| 2024-11-24 | 0.856234 |
| 2024-11-25 | 0.855302 |
| 2024-11-26 | 0.853481 |
| 2024-11-27 | 0.85729 |
| 2024-11-28 | 0.878318 |
| 2024-11-29 | 0.897428 |
| 2024-11-30 | 0.880845 |
| 2024-12-01 | 0.891757 |
| 2024-12-02 | 0.889877 |
| 2024-12-03 | 0.896743 |
| 2024-12-04 | 0.892384 |
| 2024-12-05 | 0.885475 |
| 2024-12-06 | 0.886429 |
| 2024-12-07 | 0.89902 |
| 2024-12-08 | 0.903392 |
| 2024-12-09 | 0.890262 |
| 2024-12-10 | 0.892865 |
| 2024-12-11 | 0.889178 |
| 2024-12-12 | 0.869853 |
| 2024-12-13 | 0.888969 |
| 2024-12-14 | 0.889511 |
| 2024-12-15 | 0.889381 |
| 2024-12-16 | 0.890182 |
| 2024-12-17 | 0.907007 |
| 2024-12-18 | 0.905689 |
| 2024-12-19 | 0.925847 |
| 2024-12-20 | 0.907148 |
| 2024-12-21 | 0.897024 |
| 2024-12-22 | 0.893803 |
| 2024-12-23 | 0.905839 |
| 2024-12-24 | 0.912054 |
| 2024-12-25 | 0.909633 |
| 2024-12-26 | 0.992546 |
| 2024-12-27 | 0.91202 |
| 2024-12-28 | 0.914199 |
| 2024-12-29 | 0.91045 |
| 2024-12-30 | 0.913029 |
| 2024-12-31 | 0.912626 |
| 2025-01-01 | 0.909776 |
| 2025-01-02 | 0.914916 |
| 2025-01-03 | 0.907427 |
| 2025-01-04 | 0.90908 |
| 2025-01-05 | 0.91254 |
| 2025-01-06 | 0.899744 |
| 2025-01-07 | 0.895693 |
| 2025-01-08 | 0.903744 |
| 2025-01-09 | 0.902277 |
| 2025-01-10 | 0.892083 |
| 2025-01-11 | 0.901401 |
| 2025-01-12 | 0.901422 |
| 2025-01-13 | 0.897298 |
| 2025-01-14 | 0.895256 |
| 2025-01-15 | 0.891564 |
| 2025-01-16 | 0.888586 |
| 2025-01-17 | 0.894019 |
| 2025-01-18 | 0.896223 |
| 2025-01-19 | 0.893526 |
| 2025-01-20 | 0.895439 |
| 2025-01-21 | 0.891228 |
| 2025-01-22 | 0.884847 |
| 2025-01-23 | 0.876409 |
| 2025-01-24 | 0.869449 |
| 2025-01-25 | 0.870701 |
| 2025-01-26 | 0.868732 |
| 2025-01-27 | 0.871961 |
| 2025-01-28 | 0.869444 |
| 2025-01-29 | 0.860235 |
| 2025-01-30 | 0.871792 |
| 2025-01-31 | 0.86024 |
| 2025-02-01 | 0.86151 |
| 2025-02-02 | 0.862264 |
| 2025-02-03 | 0.862378 |
| 2025-02-04 | 0.85743 |
| 2025-02-05 | 0.853636 |
| 2025-02-06 | 0.855315 |
| 2025-02-07 | 0.851578 |
| 2025-02-08 | 0.858093 |
| 2025-02-09 | 0.857408 |
| 2025-02-10 | 0.849266 |
| 2025-02-11 | 0.852952 |
| 2025-02-12 | 0.848422 |
| 2025-02-13 | 0.85031 |
| 2025-02-14 | 0.844808 |
| 2025-02-15 | 0.841557 |
| 2025-02-16 | 0.84323 |
| 2025-02-17 | 0.841682 |
| 2025-02-18 | 0.841295 |
| 2025-02-19 | 0.845549 |
| 2025-02-20 | 0.840226 |
| 2025-02-21 | 0.841348 |
| 2025-02-22 | 0.843229 |
| 2025-02-23 | 0.843838 |
| 2025-02-24 | 0.842105 |
| 2025-02-25 | 0.853362 |
| 2025-02-26 | 0.84709 |
| 2025-02-27 | 0.855298 |
| 2025-02-28 | 0.859483 |
| 2025-03-01 | 0.867145 |
| 2025-03-02 | 0.869735 |
| 2025-03-03 | 0.86703 |
| 2025-03-04 | 0.867301 |
| 2025-03-05 | 0.867431 |
| 2025-03-06 | 0.847801 |
| 2025-03-07 | 0.851737 |
| 2025-03-08 | 0.853512 |
| 2025-03-09 | 0.851603 |
| 2025-03-10 | 0.853747 |
| 2025-03-11 | 0.859186 |
| 2025-03-12 | 0.85936 |
| 2025-03-13 | 0.857148 |
| 2025-03-14 | 0.847498 |
| 2025-03-15 | 0.846012 |
| 2025-03-16 | 0.843643 |
| 2025-03-17 | 0.841326 |
| 2025-03-18 | 0.837485 |
| 2025-03-19 | 0.836857 |
| 2025-03-20 | 0.833798 |
| 2025-03-21 | 0.841879 |
| 2025-03-22 | 0.843902 |
| 2025-03-23 | 0.846035 |
| 2025-03-25 | 0.842435 |
| 2025-03-26 | 0.841931 |
| 2025-03-27 | 0.847883 |
| 2025-03-28 | 0.848002 |
| 2025-03-29 | 0.849441 |
| 2025-03-30 | 0.84835 |
| 2025-03-31 | 0.851647 |
| 2025-04-01 | 0.844245 |
| 2025-04-02 | 0.838731 |
| 2025-04-03 | 0.832339 |
| 2025-04-04 | 0.846821 |
| 2025-04-05 | 0.86388 |
| 2025-04-06 | 0.867643 |
| 2025-04-07 | 0.865078 |
| 2025-04-08 | 0.863756 |
| 2025-04-09 | 0.892028 |
| 2025-04-10 | 0.862269 |
| 2025-04-11 | 0.858131 |
| 2025-04-12 | 0.864369 |
| 2025-04-13 | 0.860317 |
| 2025-04-14 | 0.861453 |
| 2025-04-15 | 0.861544 |
| 2025-04-16 | 0.865062 |
| 2025-04-17 | 0.866798 |
| 2025-04-18 | 0.855531 |
| 2025-04-19 | 0.855749 |
| 2025-04-20 | 0.853373 |
| 2025-04-21 | 0.858743 |
| 2025-04-22 | 0.853853 |
| 2025-04-23 | 0.840428 |
| 2025-04-24 | 0.837594 |
| 2025-04-25 | 0.836771 |
| 2025-04-26 | 0.83772 |
| 2025-04-27 | 0.835438 |
| 2025-04-28 | 0.839142 |
| 2025-04-29 | 0.834362 |
| 2025-04-30 | 0.828382 |
| 2025-05-01 | 0.836995 |
| 2025-05-02 | 0.836059 |
| 2025-05-03 | 0.832958 |
| 2025-05-04 | 0.838122 |
| 2025-05-05 | 0.830904 |
| 2025-05-06 | 0.840397 |
| 2025-05-08 | 0.84604 |
| 2025-05-09 | 0.832745 |
| 2025-05-10 | 0.832091 |
| 2025-05-11 | 0.830016 |
| 2025-05-12 | 0.835652 |
| 2025-05-13 | 0.834875 |
| 2025-05-14 | 0.828167 |
| 2025-05-15 | 0.829303 |
| 2025-05-17 | 0.835413 |
| 2025-05-18 | 0.834994 |
| 2025-05-19 | 0.835142 |
| 2025-05-20 | 0.830441 |
| 2025-05-21 | 0.836074 |
| 2025-05-22 | 0.833106 |
| 2025-05-23 | 0.843005 |
| 2025-05-24 | 0.83115 |
| 2025-05-25 | 0.830869 |
| 2025-05-26 | 0.832056 |
| 2025-05-27 | 0.833533 |
| 2025-05-28 | 0.832064 |
| 2025-05-29 | 0.837211 |
| 2025-05-30 | 0.836229 |
| 2025-05-31 | 0.843769 |
| 2025-06-01 | 0.84597 |
| 2025-06-02 | 0.839238 |
| 2025-06-03 | 0.837028 |
| 2025-06-04 | 0.82885 |
| 2025-06-05 | 0.831595 |
| 2025-06-06 | 0.824718 |
| 2025-06-07 | 0.822411 |
| 2025-06-08 | 0.826228 |
| 2025-06-09 | 0.820718 |
| 2025-06-10 | 0.819827 |
| 2025-06-11 | 0.822335 |
| 2025-06-12 | 0.81611 |
| 2025-06-13 | 0.819222 |
| 2025-06-14 | 0.817147 |
| 2025-06-15 | 0.816143 |
| 2025-06-16 | 0.816415 |
| 2025-06-17 | 0.808447 |
| 2025-06-18 | 0.807996 |
| 2025-06-19 | 0.808985 |
| 2025-06-20 | 0.807539 |
| 2025-06-21 | 0.812154 |
| 2025-06-22 | 0.810049 |
| 2025-06-23 | 0.815092 |
| 2025-06-24 | 0.806435 |
| 2025-06-25 | 0.813963 |
| 2025-06-26 | 0.817532 |
| 2025-06-27 | 0.806057 |
| 2025-06-28 | 0.808325 |
| 2025-06-29 | 0.80797 |
| 2025-06-30 | 0.809547 |
| 2025-07-01 | 0.802718 |
| 2025-07-02 | 0.807714 |
| 2025-07-03 | 0.801953 |
| 2025-07-04 | 0.798514 |
| 2025-07-05 | 0.801064 |
| 2025-07-06 | 0.801028 |
| 2025-07-07 | 0.802865 |
| 2025-07-08 | 0.805945 |
| 2025-07-09 | 0.804983 |
| 2025-07-10 | 0.827236 |
| 2025-07-11 | 0.819566 |
| 2025-07-12 | 0.819041 |
| 2025-07-13 | 0.820031 |
| 2025-07-14 | 0.819247 |
| 2025-07-15 | 0.824541 |
| 2025-07-16 | 0.819501 |
| 2025-07-17 | 0.8223 |
| 2025-07-18 | 0.818939 |
| 2025-07-19 | 0.821515 |
| 2025-07-20 | 0.829099 |
| 2025-07-21 | 0.822742 |
| 2025-07-22 | 0.821521 |
| 2025-07-23 | 0.821343 |
| 2025-07-24 | 0.814081 |
| 2025-07-25 | 0.81299 |
| 2025-07-26 | 0.818918 |
| 2025-07-27 | 0.815321 |
| 2025-07-28 | 0.820738 |
| 2025-07-29 | 0.823942 |
| 2025-07-30 | 0.822932 |
| 2025-07-31 | 0.822265 |
| 2025-08-01 | 0.829127 |
| 2025-08-02 | 0.818844 |
| 2025-08-03 | 0.819594 |
| 2025-08-04 | 0.816713 |
| 2025-08-05 | 0.818987 |
| 2025-08-06 | 0.81717 |
| 2025-08-07 | 0.810966 |
| 2025-08-08 | 0.804057 |
| 2025-08-09 | 0.800483 |
| 2025-08-10 | 0.802933 |
| 2025-08-11 | 0.803361 |
| 2025-08-12 | 0.801619 |
| 2025-08-13 | 0.79384 |
| 2025-08-14 | 0.794781 |
| 2025-08-15 | 0.795874 |
| 2025-08-16 | 0.798331 |
| 2025-08-17 | 0.799099 |
| 2025-08-18 | 0.798139 |
| 2025-08-19 | 0.802961 |
| 2025-08-20 | 0.808625 |
| 2025-08-21 | 0.809741 |
| 2025-08-22 | 0.805225 |
| 2025-08-23 | 0.801797 |
| 2025-08-24 | 0.801728 |
| 2025-08-25 | 0.802723 |
| 2025-08-26 | 0.796667 |
| 2025-08-27 | 0.8022 |
| 2025-08-28 | 0.796277 |
| 2025-08-29 | 0.798472 |
| 2025-08-30 | 0.799555 |
| 2025-08-31 | 0.802622 |
| 2025-09-01 | 0.80009 |
| 2025-09-02 | 0.803769 |
| 2025-09-03 | 0.806582 |
| 2025-09-04 | 0.805369 |
| 2025-09-05 | 0.799622 |
| 2025-09-06 | 0.797941 |
| 2025-09-07 | 0.80368 |
| 2025-09-08 | 0.797397 |
| 2025-09-09 | 0.800265 |
| 2025-09-10 | 0.799304 |
| 2025-09-11 | 0.797798 |
| 2025-09-13 | 0.790488 |
| 2025-09-14 | 0.79132 |
| 2025-09-15 | 0.785319 |
| 2025-09-16 | 0.781782 |
| 2025-09-17 | 0.781373 |
| 2025-09-18 | 0.777039 |
| 2025-09-19 | 0.786802 |
| 2025-09-20 | 0.786321 |
| 2025-09-21 | 0.788548 |
| 2025-09-22 | 0.78785 |
| 2025-09-23 | 0.787945 |
| 2025-09-24 | 0.780465 |
| 2025-09-25 | 0.784694 |
| 2025-09-26 | 0.789541 |
| 2025-09-27 | 0.789733 |
| 2025-09-28 | 0.790466 |
| 2025-09-29 | 0.787671 |
| 2025-09-30 | 0.783319 |
| 2025-10-01 | 0.782004 |
| 2025-10-02 | 0.782542 |
| 2025-10-03 | 0.788102 |
| 2025-10-04 | 0.787505 |
| 2025-10-05 | 0.791758 |
| 2025-10-06 | 0.787526 |
| 2025-10-07 | 0.787313 |
| 2025-10-08 | 0.789118 |
| 2025-10-09 | 0.785332 |
| 2025-10-10 | 0.789445 |
| 2025-10-11 | 0.81527 |
| 2025-10-12 | 0.810348 |
| 2025-10-13 | 0.807687 |
| 2025-10-14 | 0.809721 |
| 2025-10-15 | 0.806093 |
| 2025-10-16 | 0.802967 |
| 2025-10-17 | 0.801778 |
| 2025-10-18 | 0.796185 |
| 2025-10-19 | 0.801457 |
| 2025-10-20 | 0.796344 |
| 2025-10-21 | 0.796354 |
| 2025-10-22 | 0.793835 |
| 2025-10-23 | 0.793916 |
| 2025-10-24 | 0.794609 |
| 2025-10-25 | 0.792861 |
| 2025-10-26 | 0.796506 |
| 2025-10-27 | 0.790755 |
| 2025-10-28 | 0.792117 |
| 2025-10-29 | 0.787497 |
| 2025-10-30 | 0.796935 |
| 2025-10-31 | 0.797647 |
| 2025-11-01 | 0.796768 |
| 2025-11-02 | 0.801069 |
| 2025-11-03 | 0.792256 |
| 2025-11-04 | 0.795988 |
| 2025-11-05 | 0.796904 |
| 2025-11-06 | 0.788137 |
| 2025-11-07 | 0.791498 |
| 2025-11-08 | 0.786702 |
| 2025-11-09 | 0.792333 |
| 2025-11-10 | 0.784993 |
| 2025-11-11 | 0.779695 |
| 2025-11-12 | 0.77713 |
| 2025-11-13 | 0.780322 |
| 2025-11-14 | 0.78277 |
| 2025-11-15 | 0.781422 |
| 2025-11-16 | 0.784632 |
| 2025-11-17 | 0.782517 |
| 2025-11-18 | 0.78877 |
| 2025-11-19 | 0.787362 |
| 2025-11-20 | 0.785936 |
| 2025-11-21 | 0.79101 |
| 2025-11-22 | 0.79518 |
| 2025-11-23 | 0.800357 |
| 2025-11-24 | 0.792325 |
| 2025-11-25 | 0.790195 |
| 2025-11-26 | 0.79223 |
| 2025-11-27 | 0.787524 |
| 2025-11-28 | 0.785877 |
| 2025-11-29 | 0.789222 |
| 2025-11-30 | 0.792468 |
| 2025-12-01 | 0.789879 |
| 2025-12-02 | 0.790921 |
| 2025-12-03 | 0.784892 |
| 2025-12-04 | 0.783225 |
| 2025-12-05 | 0.785537 |
| 2025-12-06 | 0.802865 |
| 2025-12-07 | 0.805349 |
| 2025-12-08 | 0.799486 |
| 2025-12-09 | 0.806729 |
| 2025-12-11 | 0.804423 |
| 2025-12-12 | 0.796776 |
| 2025-12-13 | 0.797643 |
| 2025-12-14 | 0.801342 |
| 2025-12-15 | 0.794527 |
| 2025-12-16 | 0.800713 |
| 2025-12-17 | 0.810882 |
| 2025-12-18 | 0.81779 |
| 2025-12-19 | 0.814983 |
| 2025-12-20 | 0.814863 |
| 2025-12-21 | 0.81937 |
| 2025-12-22 | 0.814297 |
| 2025-12-23 | 0.823007 |
| 2025-12-24 | 0.812233 |
| 2025-12-25 | 0.812628 |
| 2025-12-26 | 0.813491 |
| 2025-12-27 | 0.815411 |
| 2025-12-28 | 0.817909 |
| 2025-12-29 | 0.819545 |
| 2025-12-30 | 0.812251 |
| 2025-12-31 | 0.806418 |
| 2026-01-01 | 0.811249 |
| 2026-01-02 | 0.800954 |
| 2026-01-03 | 0.798251 |
| 2026-01-04 | 0.801013 |
| 2026-01-05 | 0.799849 |
| 2026-01-06 | 0.795843 |
| 2026-01-07 | 0.794319 |
| 2026-01-08 | 0.792372 |
| 2026-01-09 | 0.793257 |
| 2026-01-10 | 0.79069 |
| 2026-01-11 | 0.795023 |
| 2026-01-12 | 0.792065 |
| 2026-01-13 | 0.792288 |
| 2026-01-14 | 0.791104 |
| 2026-01-15 | 0.792533 |
| 2026-01-16 | 0.791294 |
| 2026-01-17 | 0.791701 |
| 2026-01-18 | 0.794237 |
| 2026-01-19 | 0.791013 |
| 2026-01-20 | 0.794574 |
| 2026-01-21 | 0.789063 |
| 2026-01-22 | 0.782731 |
| 2026-01-23 | 0.778695 |
| 2026-01-24 | 0.778678 |
| 2026-01-25 | 0.781588 |
| 2026-01-26 | 0.780509 |
| 2026-01-27 | 0.775013 |
| 2026-01-28 | 0.761965 |
| 2026-01-29 | 0.763934 |
| 2026-01-30 | 0.768972 |
| 2026-01-31 | 0.775565 |
| 2026-02-01 | 0.77814 |
| 2026-02-02 | 0.772473 |
| 2026-02-03 | 0.771438 |
| 2026-02-04 | 0.771947 |
| 2026-02-05 | 0.77675 |
| 2026-02-06 | 0.77327 |
| 2026-02-07 | 0.770213 |
| 2026-02-08 | 0.776053 |
| 2026-02-09 | 0.767877 |
| 2026-02-10 | 0.76931 |
| 2026-02-11 | 0.766325 |
| 2026-02-12 | 0.761532 |
| 2026-02-13 | 0.769198 |
| 2026-02-14 | 0.770499 |
| 2026-02-15 | 0.773665 |
| 2026-02-16 | 0.770329 |
| 2026-02-17 | 0.770044 |
| 2026-02-18 | 0.770716 |
| 2026-02-19 | 0.771318 |
| 2026-02-20 | 0.771783 |
| 2026-02-21 | 0.763194 |
| 2026-02-22 | 0.766749 |
| 2026-02-23 | 0.766667 |
| 2026-02-24 | 0.765671 |
| 2026-02-25 | 0.756961 |
| 2026-02-26 | 0.756848 |
| 2026-02-27 | 0.75938 |
| 2026-02-28 | 0.759443 |
| 2026-03-01 | 0.761503 |
| 2026-03-02 | 0.769132 |
| 2026-03-03 | 0.773911 |
| 2026-03-04 | 0.770334 |
| 2026-03-05 | 0.775114 |
| 2026-03-06 | 0.779447 |
| 2026-03-07 | 0.775912 |
| 2026-03-08 | 0.781102 |
| 2026-03-09 | 0.773616 |
| 2026-03-10 | 0.765209 |
| 2026-03-11 | 0.761977 |
| 2026-03-12 | 0.760345 |
| 2026-03-13 | 0.771478 |
| 2026-03-14 | 0.789828 |
| 2026-03-15 | 0.78568 |
| 2026-03-16 | 0.777591 |
| 2026-03-17 | 0.768403 |
| 2026-03-18 | 0.770866 |
| 2026-03-19 | 0.779608 |
| 2026-03-20 | 0.77501 |
| 2026-03-21 | 0.782826 |
| 2026-03-22 | 0.785258 |
| 2026-03-23 | 0.774666 |
| 2026-03-24 | 0.771835 |
| 2026-03-25 | 0.771952 |
| 2026-03-26 | 0.768809 |
| 2026-03-27 | 0.775198 |
| 2026-03-28 | 0.773384 |
| 2026-03-29 | 0.773537 |
| 2026-03-30 | 0.771431 |
| 2026-03-31 | 0.768505 |
| 2026-04-01 | 0.760114 |
| 2026-04-02 | 0.763702 |
| 2026-04-03 | 0.761083 |
| 2026-04-04 | 0.760411 |
| 2026-04-05 | 0.765421 |
| 2026-04-06 | 0.760581 |
| 2026-04-07 | 0.76091 |
| 2026-04-08 | 0.750025 |
| 2026-04-09 | 0.752305 |
| 2026-04-10 | 0.746035 |
| 2026-04-11 | 0.738373 |
| 2026-04-12 | 0.739218 |
| 2026-04-13 | 0.741901 |
| 2026-04-14 | 0.734282 |
| 2026-04-15 | 0.735173 |
| 2026-04-16 | 0.736751 |
| 2026-04-17 | 0.732627 |
| 2026-04-18 | 0.733157 |
| 2026-04-19 | 0.731883 |
| 2026-04-20 | 0.731211 |
| 2026-04-21 | 0.732203 |
| 2026-04-22 | 0.732252 |
| 2026-04-23 | 0.729538 |
| 2026-04-24 | 0.737531 |
| 2026-04-25 | 0.734588 |
| 2026-04-26 | 0.734588 |
| 2026-04-27 | 0.732741 |
| 2026-04-28 | 0.734833 |
| 2026-04-29 | 0.733346 |
| 2026-04-30 | 0.732352 |
| 2026-05-01 | 0.732186 |
| 2026-05-02 | 0.735383 |
| 2026-05-03 | 0.729654 |
| 2026-05-04 | 0.731445 |
| 2026-05-05 | 0.728931 |
| 2026-05-06 | 0.72572 |
| 2026-05-07 | 0.725331 |
| 2026-05-08 | 0.72407 |
| 2026-05-09 | 0.725304 |
| 2026-05-10 | 0.727154 |
| 2026-05-11 | 0.725203 |
| 2026-05-12 | 0.723157 |
| 2026-05-14 | 0.736267 |
| 2026-05-15 | 0.741057 |
| 2026-05-16 | 0.746178 |
| 2026-05-17 | 0.747209 |
| 2026-05-18 | 0.740971 |
| 2026-05-19 | 0.740557 |
| 2026-05-20 | 0.741873 |
| 2026-05-21 | 0.739151 |
| 2026-05-23 | 0.74271 |
| 2026-05-24 | 0.744822 |
| 2026-05-25 | 0.737616 |
| 2026-05-26 | 0.740097 |
| 2026-05-27 | 0.743218 |
| 2026-05-28 | 0.746901 |
| 2026-05-29 | 0.74394 |
| 2026-05-30 | 0.743826 |
| 2026-05-31 | 0.744683 |
| 2026-06-01 | 0.739997 |
| 2026-06-02 | 0.737265 |
| 2026-06-03 | 0.739792 |
| 2026-06-04 | 0.747065 |
| 2026-06-05 | 0.746396 |
| 2026-06-06 | 0.76658 |
| 2026-06-09 | 0.762137 |
| 2026-06-10 | 0.76532 |
| 2026-06-11 | 0.759956 |
| 2026-06-12 | 0.752679 |
| 2026-06-13 | 0.745842 |
| 2026-06-14 | 0.74881 |
| 2026-06-15 | 0.743972 |
| 2026-06-16 | 0.745055 |
| 2026-06-17 | 0.748448 |
| 2026-06-18 | 0.757868 |
| 2026-06-19 | 0.760339 |
| 2026-06-20 | 0.75971 |
| 2026-06-21 | 0.764393 |
| 2026-06-22 | 0.759799 |
| 2026-06-23 | 0.761665 |
| 2026-06-24 | 0.766081 |
| 2026-06-25 | 0.76681 |
| 2026-06-26 | 0.762349 |
| 2026-06-27 | 0.761014 |
| 2026-06-28 | 0.763778 |
| 2026-06-29 | 0.759238 |
| 2026-06-30 | 0.762887 |
| 2026-07-01 | 0.764535 |
| 2026-07-02 | 0.765871 |
| 2026-07-03 | 0.768602 |
| 2026-07-04 | 0.762535 |
| 2026-07-05 | 0.770037 |
| 2026-07-06 | 0.764468 |
| 2026-07-07 | 0.758659 |
| 2026-07-08 | 0.758664 |
| 2026-07-09 | 0.758471 |
| 2026-07-10 | 0.754239 |
| 2026-07-11 | 0.751624 |
| 2026-07-12 | 0.755066 |
| 2026-07-13 | 0.751575 |
| 2026-07-14 | 0.754547 |
| 2026-07-15 | 0.749665 |
| 2026-07-16 | 0.750655 |
| 2026-07-17 | 0.752907 |
| 2026-07-18 | 0.754465 |
| 2026-07-19 | 0.755979 |
| 2026-07-20 | 0.752314 |
| 2026-07-21 | 0.747877 |
| 2026-07-22 | 0.749109 |
| 2026-07-23 | 0.747503 |
| 2026-07-24 | 0.748196 |
| 2026-07-25 | 0.752158 |
| 2026-07-26 | 0.752712 |
| 2026-07-27 | 0.748871 |
| 2026-07-28 | 0.752192 |
| 2026-07-29 | 0.754296 |
| 2026-07-30 | 0.753857 |
| 2026-07-31 | 0.74664 |
| 2026-08-01 | 0.748872 |
| 2026-08-02 | 0.753184 |
| 2026-08-03 | 0.748126 |
| 2026-08-04 | 0.748426 |
| 2026-08-05 | 0.754374 |
| 2026-08-06 | 0.757143 |
| 2026-08-07 | 0.752201 |
| 2026-08-08 | 0.74949 |
| 2026-08-09 | 0.75217 |
| 2026-08-10 | 0.75115 |
| 2026-08-11 | 0.752929 |
| 2026-08-12 | 0.761156 |
| 2026-08-13 | 0.763947 |
| 2026-08-14 | 0.765129 |
| 2026-08-15 | 0.770387 |
| 2026-08-16 | 0.77531 |
| 2026-08-17 | 0.769748 |
| 2026-08-18 | 0.767976 |
| 2026-08-20 | 0.768304 |
| 2026-08-21 | 0.762583 |
| 2026-08-22 | 0.757337 |
| 2026-08-23 | 0.763062 |
| 2026-08-24 | 0.758504 |
| 2026-08-25 | 0.759669 |
| 2026-08-26 | 0.757868 |
| 2026-08-27 | 0.757158 |
| 2026-08-28 | 0.761307 |
| 2026-08-29 | 0.76785 |
| 2026-08-30 | 0.770179 |
| 2026-08-31 | 0.758653 |
| 2026-09-01 | 0.769671 |
| 2026-09-02 | 0.759772 |
| 2026-09-03 | 0.75003 |
| 2026-09-04 | 0.755783 |
| 2026-09-05 | 0.756128 |
| 2026-09-06 | 0.759687 |
| 2026-09-07 | 0.755898 |
| 2026-09-08 | 0.754728 |
| 2026-09-09 | 0.751348 |
| 2026-09-10 | 0.754941 |
| 2026-09-11 | 0.752719 |
| 2026-09-12 | 0.755228 |
| 2026-09-13 | 0.758524 |
| 2026-09-14 | 0.759544 |
| 2026-09-15 | 0.759193 |
| 2026-09-16 | 0.758782 |
| 2026-09-17 | 0.75457 |
| 2026-09-18 | 0.756572 |
| 2026-09-19 | 0.757164 |
| 2026-09-20 | 0.760702 |
| 2026-09-21 | 0.75539 |
| 2026-09-22 | 0.754142 |
| 2026-09-23 | 0.755199 |
| 2026-09-24 | 0.761449 |
| 2026-09-25 | 0.762105 |
| 2026-09-26 | 0.76457 |
| 2026-09-27 | 0.764551 |
| 2026-09-28 | 0.765524 |
| 2026-09-30 | 0.766643 |
| 2026-10-02 | 0.768809 |
| 2026-10-03 | 0.77023 |
| 2026-10-05 | 0.735606 |
| 2026-10-06 | 0.733831 |
| 2026-10-07 | 0.738529 |
| 2026-10-08 | 0.739507 |
| 2026-10-09 | 0.738166 |
| 2026-10-10 | 0.737459 |
| 2026-10-11 | 0.736956 |
| 2026-10-12 | 0.734775 |
| 2026-10-13 | 0.737674 |
| 2026-10-14 | 0.738794 |
| 2026-10-15 | 0.744812 |
| 2026-10-16 | 0.743467 |
High
0.99255
Low
0.72316
Average
0.80410
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TTD/BRL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=BRL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=BRL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=BRL").json()Replace YOUR_API_KEY with the key from your dashboard.
TTD/BRL API questions
How do I get the TTD/BRL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=BRL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TTD/BRL rate in rates.BRL.
How far back does TTD/BRL historical data go?
Daily TTD/BRL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TTD/BRL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.