TTD to BOB exchange rate API
Trinidad and Tobago Dollar to Boliviano · quoted 2026-10-19
1.7197
▲ +68.73% over 2Y
1 TTD = 1.7197 BOB · 1 BOB = 0.58149 TTD · Get this rate via the API
1 TTD buys 1.7197 BOB as of 2026-10-19, so 1 BOB buys 0.58149 TTD. Over the last 2 years, TTD/BOB traded between 1.0073 and 1.8623, averaged 1.1146 and rose 68.73%. The API holds daily TTD/BOB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TTD/BOB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TTD/BOB over 2Y: show the values
| Date | BOB |
|---|---|
| 2024-10-19 | 1.019244 |
| 2024-10-20 | 1.017062 |
| 2024-10-21 | 1.017946 |
| 2024-10-22 | 1.017939 |
| 2024-10-23 | 1.018136 |
| 2024-10-24 | 1.017896 |
| 2024-10-25 | 1.017608 |
| 2024-10-26 | 1.019047 |
| 2024-10-27 | 1.022887 |
| 2024-10-28 | 1.017579 |
| 2024-10-29 | 1.018417 |
| 2024-10-30 | 1.018967 |
| 2024-10-31 | 1.018035 |
| 2024-11-01 | 1.017937 |
| 2024-11-02 | 1.019067 |
| 2024-11-03 | 1.027836 |
| 2024-11-04 | 1.020962 |
| 2024-11-05 | 1.021383 |
| 2024-11-06 | 1.021483 |
| 2024-11-07 | 1.021001 |
| 2024-11-08 | 1.020875 |
| 2024-11-09 | 1.019278 |
| 2024-11-10 | 1.021989 |
| 2024-11-11 | 1.02156 |
| 2024-11-12 | 1.01989 |
| 2024-11-13 | 1.020765 |
| 2024-11-14 | 1.021701 |
| 2024-11-15 | 1.02172 |
| 2024-11-16 | 1.01879 |
| 2024-11-17 | 1.020481 |
| 2024-11-18 | 1.019154 |
| 2024-11-19 | 1.019125 |
| 2024-11-20 | 1.020865 |
| 2024-11-21 | 1.018128 |
| 2024-11-22 | 1.018694 |
| 2024-11-23 | 1.020003 |
| 2024-11-24 | 1.021858 |
| 2024-11-25 | 1.019612 |
| 2024-11-26 | 1.018169 |
| 2024-11-27 | 1.019118 |
| 2024-11-28 | 1.018744 |
| 2024-11-29 | 1.019018 |
| 2024-11-30 | 1.019649 |
| 2024-12-01 | 1.03371 |
| 2024-12-02 | 1.019613 |
| 2024-12-03 | 1.019436 |
| 2024-12-04 | 1.018887 |
| 2024-12-05 | 1.019896 |
| 2024-12-06 | 1.020045 |
| 2024-12-07 | 1.020805 |
| 2024-12-08 | 1.027756 |
| 2024-12-09 | 1.018796 |
| 2024-12-10 | 1.019345 |
| 2024-12-11 | 1.018259 |
| 2024-12-12 | 1.018575 |
| 2024-12-13 | 1.018401 |
| 2024-12-14 | 1.017951 |
| 2024-12-15 | 1.020253 |
| 2024-12-16 | 1.016529 |
| 2024-12-17 | 1.016247 |
| 2024-12-18 | 1.016367 |
| 2024-12-19 | 1.016513 |
| 2024-12-20 | 1.017348 |
| 2024-12-21 | 1.018362 |
| 2024-12-22 | 1.017021 |
| 2024-12-23 | 1.016106 |
| 2024-12-24 | 1.0152 |
| 2024-12-25 | 1.016058 |
| 2024-12-26 | 1.01619 |
| 2024-12-27 | 1.015991 |
| 2024-12-28 | 1.018169 |
| 2024-12-29 | 1.018936 |
| 2024-12-30 | 1.016653 |
| 2024-12-31 | 1.020561 |
| 2025-01-01 | 1.018359 |
| 2025-01-02 | 1.01787 |
| 2025-01-03 | 1.018267 |
| 2025-01-04 | 1.017577 |
| 2025-01-05 | 1.023856 |
| 2025-01-06 | 1.018508 |
| 2025-01-07 | 1.018941 |
| 2025-01-08 | 1.018545 |
| 2025-01-09 | 1.020653 |
| 2025-01-10 | 1.018153 |
| 2025-01-11 | 1.018284 |
| 2025-01-12 | 1.021795 |
| 2025-01-13 | 1.019112 |
| 2025-01-14 | 1.01875 |
| 2025-01-15 | 1.018104 |
| 2025-01-16 | 1.017607 |
| 2025-01-17 | 1.017999 |
| 2025-01-18 | 1.018251 |
| 2025-01-19 | 1.0206 |
| 2025-01-20 | 1.01745 |
| 2025-01-21 | 1.017348 |
| 2025-01-22 | 1.017679 |
| 2025-01-23 | 1.017317 |
| 2025-01-24 | 1.016971 |
| 2025-01-25 | 1.017818 |
| 2025-01-26 | 1.01916 |
| 2025-01-27 | 1.014874 |
| 2025-01-28 | 1.015175 |
| 2025-01-29 | 1.018305 |
| 2025-01-30 | 1.020224 |
| 2025-01-31 | 1.019098 |
| 2025-02-01 | 1.018838 |
| 2025-02-02 | 1.022347 |
| 2025-02-03 | 1.019322 |
| 2025-02-04 | 1.019356 |
| 2025-02-05 | 1.020043 |
| 2025-02-06 | 1.020031 |
| 2025-02-07 | 1.022187 |
| 2025-02-08 | 1.02042 |
| 2025-02-09 | 1.025454 |
| 2025-02-10 | 1.018053 |
| 2025-02-11 | 1.020777 |
| 2025-02-12 | 1.021223 |
| 2025-02-13 | 1.020978 |
| 2025-02-14 | 1.019474 |
| 2025-02-15 | 1.018972 |
| 2025-02-16 | 1.025049 |
| 2025-02-17 | 1.017028 |
| 2025-02-18 | 1.016919 |
| 2025-02-19 | 1.018813 |
| 2025-02-20 | 1.018369 |
| 2025-02-21 | 1.018196 |
| 2025-02-22 | 1.019525 |
| 2025-02-23 | 1.019232 |
| 2025-02-24 | 1.01694 |
| 2025-02-25 | 1.01646 |
| 2025-02-26 | 1.016692 |
| 2025-02-27 | 1.01727 |
| 2025-02-28 | 1.017882 |
| 2025-03-01 | 1.017537 |
| 2025-03-02 | 1.021851 |
| 2025-03-03 | 1.017495 |
| 2025-03-04 | 1.018197 |
| 2025-03-05 | 1.018697 |
| 2025-03-06 | 1.017239 |
| 2025-03-07 | 1.019874 |
| 2025-03-08 | 1.018301 |
| 2025-03-09 | 1.017922 |
| 2025-03-10 | 1.018391 |
| 2025-03-11 | 1.018232 |
| 2025-03-12 | 1.017377 |
| 2025-03-13 | 1.018162 |
| 2025-03-14 | 1.017657 |
| 2025-03-15 | 1.018413 |
| 2025-03-16 | 1.017965 |
| 2025-03-17 | 1.016398 |
| 2025-03-18 | 1.018088 |
| 2025-03-19 | 1.017263 |
| 2025-03-20 | 1.018135 |
| 2025-03-21 | 1.017163 |
| 2025-03-22 | 1.016455 |
| 2025-03-23 | 1.016953 |
| 2025-03-25 | 1.017832 |
| 2025-03-26 | 1.019132 |
| 2025-03-27 | 1.01837 |
| 2025-03-28 | 1.017657 |
| 2025-03-29 | 1.021056 |
| 2025-03-30 | 1.021867 |
| 2025-03-31 | 1.007344 |
| 2025-04-01 | 1.017507 |
| 2025-04-02 | 1.013982 |
| 2025-04-03 | 1.015639 |
| 2025-04-04 | 1.017438 |
| 2025-04-05 | 1.018594 |
| 2025-04-06 | 1.028767 |
| 2025-04-07 | 1.02039 |
| 2025-04-08 | 1.022479 |
| 2025-04-09 | 1.022784 |
| 2025-04-10 | 1.019412 |
| 2025-04-11 | 1.018345 |
| 2025-04-12 | 1.016366 |
| 2025-04-13 | 1.016998 |
| 2025-04-14 | 1.015787 |
| 2025-04-15 | 1.015643 |
| 2025-04-16 | 1.015372 |
| 2025-04-17 | 1.018334 |
| 2025-04-18 | 1.017021 |
| 2025-04-19 | 1.017068 |
| 2025-04-20 | 1.018661 |
| 2025-04-21 | 1.017491 |
| 2025-04-22 | 1.01702 |
| 2025-04-23 | 1.017017 |
| 2025-04-24 | 1.017448 |
| 2025-04-25 | 1.017466 |
| 2025-04-26 | 1.018297 |
| 2025-04-27 | 1.018601 |
| 2025-04-28 | 1.017007 |
| 2025-04-29 | 1.018964 |
| 2025-04-30 | 1.01944 |
| 2025-05-01 | 1.01897 |
| 2025-05-02 | 1.020934 |
| 2025-05-03 | 1.017424 |
| 2025-05-04 | 1.025727 |
| 2025-05-05 | 1.019131 |
| 2025-05-06 | 1.021415 |
| 2025-05-08 | 1.019093 |
| 2025-05-09 | 1.018991 |
| 2025-05-10 | 1.01931 |
| 2025-05-11 | 1.019434 |
| 2025-05-12 | 1.018804 |
| 2025-05-13 | 1.018989 |
| 2025-05-14 | 1.020114 |
| 2025-05-15 | 1.018595 |
| 2025-05-17 | 1.01866 |
| 2025-05-18 | 1.020882 |
| 2025-05-19 | 1.018432 |
| 2025-05-20 | 1.021412 |
| 2025-05-21 | 1.019476 |
| 2025-05-22 | 1.017537 |
| 2025-05-23 | 1.0168 |
| 2025-05-24 | 1.016819 |
| 2025-05-25 | 1.018938 |
| 2025-05-26 | 1.014895 |
| 2025-05-27 | 1.014964 |
| 2025-05-28 | 1.017429 |
| 2025-05-29 | 1.016825 |
| 2025-05-30 | 1.017133 |
| 2025-05-31 | 1.016249 |
| 2025-06-01 | 1.02382 |
| 2025-06-02 | 1.015867 |
| 2025-06-03 | 1.018897 |
| 2025-06-04 | 1.019037 |
| 2025-06-05 | 1.019885 |
| 2025-06-06 | 1.021164 |
| 2025-06-07 | 1.021057 |
| 2025-06-08 | 1.028588 |
| 2025-06-09 | 1.021972 |
| 2025-06-10 | 1.018926 |
| 2025-06-11 | 1.018379 |
| 2025-06-12 | 1.018861 |
| 2025-06-13 | 1.019642 |
| 2025-06-14 | 1.019362 |
| 2025-06-15 | 1.020828 |
| 2025-06-16 | 1.01736 |
| 2025-06-17 | 1.019366 |
| 2025-06-18 | 1.020994 |
| 2025-06-19 | 1.019578 |
| 2025-06-20 | 1.019905 |
| 2025-06-21 | 1.01739 |
| 2025-06-22 | 1.019222 |
| 2025-06-23 | 1.018051 |
| 2025-06-24 | 1.018559 |
| 2025-06-25 | 1.017657 |
| 2025-06-26 | 1.016958 |
| 2025-06-27 | 1.018708 |
| 2025-06-28 | 1.017601 |
| 2025-06-29 | 1.018118 |
| 2025-06-30 | 1.017139 |
| 2025-07-01 | 1.023379 |
| 2025-07-02 | 1.019359 |
| 2025-07-03 | 1.018709 |
| 2025-07-04 | 1.019474 |
| 2025-07-05 | 1.020284 |
| 2025-07-06 | 1.020888 |
| 2025-07-07 | 1.019091 |
| 2025-07-08 | 1.018403 |
| 2025-07-09 | 1.017896 |
| 2025-07-10 | 1.016573 |
| 2025-07-11 | 1.019166 |
| 2025-07-12 | 1.019458 |
| 2025-07-13 | 1.02367 |
| 2025-07-14 | 1.019256 |
| 2025-07-15 | 1.020759 |
| 2025-07-16 | 1.021881 |
| 2025-07-17 | 1.019262 |
| 2025-07-18 | 1.017799 |
| 2025-07-19 | 1.017457 |
| 2025-07-20 | 1.025726 |
| 2025-07-21 | 1.01902 |
| 2025-07-22 | 1.016942 |
| 2025-07-23 | 1.016424 |
| 2025-07-24 | 1.016809 |
| 2025-07-25 | 1.016452 |
| 2025-07-26 | 1.014616 |
| 2025-07-27 | 1.016868 |
| 2025-07-28 | 1.014998 |
| 2025-07-29 | 1.01935 |
| 2025-07-30 | 1.018503 |
| 2025-07-31 | 1.018121 |
| 2025-08-01 | 1.018675 |
| 2025-08-02 | 1.019931 |
| 2025-08-03 | 1.022303 |
| 2025-08-04 | 1.018774 |
| 2025-08-05 | 1.013337 |
| 2025-08-06 | 1.011345 |
| 2025-08-07 | 1.011723 |
| 2025-08-08 | 1.01319 |
| 2025-08-09 | 1.015238 |
| 2025-08-10 | 1.019496 |
| 2025-08-11 | 1.017133 |
| 2025-08-12 | 1.02271 |
| 2025-08-13 | 1.019324 |
| 2025-08-14 | 1.018707 |
| 2025-08-15 | 1.019723 |
| 2025-08-16 | 1.021723 |
| 2025-08-17 | 1.024218 |
| 2025-08-18 | 1.018361 |
| 2025-08-19 | 1.021233 |
| 2025-08-20 | 1.022103 |
| 2025-08-21 | 1.019592 |
| 2025-08-22 | 1.019841 |
| 2025-08-23 | 1.021296 |
| 2025-08-24 | 1.020825 |
| 2025-08-25 | 1.021652 |
| 2025-08-26 | 1.023023 |
| 2025-08-27 | 1.022843 |
| 2025-08-28 | 1.018507 |
| 2025-08-29 | 1.017897 |
| 2025-08-30 | 1.0185 |
| 2025-08-31 | 1.023609 |
| 2025-09-01 | 1.016213 |
| 2025-09-02 | 1.017725 |
| 2025-09-03 | 1.022415 |
| 2025-09-04 | 1.018068 |
| 2025-09-05 | 1.018086 |
| 2025-09-06 | 1.017801 |
| 2025-09-07 | 1.024568 |
| 2025-09-08 | 1.017153 |
| 2025-09-09 | 1.023193 |
| 2025-09-10 | 1.020344 |
| 2025-09-11 | 1.018572 |
| 2025-09-13 | 1.0201 |
| 2025-09-14 | 1.021702 |
| 2025-09-15 | 1.017368 |
| 2025-09-16 | 1.018382 |
| 2025-09-17 | 1.014603 |
| 2025-09-18 | 1.017484 |
| 2025-09-19 | 1.018961 |
| 2025-09-20 | 1.02105 |
| 2025-09-21 | 1.024496 |
| 2025-09-22 | 1.019318 |
| 2025-09-23 | 1.021367 |
| 2025-09-24 | 1.019077 |
| 2025-09-25 | 1.020344 |
| 2025-09-26 | 1.01834 |
| 2025-09-27 | 1.019156 |
| 2025-09-28 | 1.02044 |
| 2025-09-29 | 1.016464 |
| 2025-09-30 | 1.01999 |
| 2025-10-01 | 1.018331 |
| 2025-10-02 | 1.017746 |
| 2025-10-03 | 1.020376 |
| 2025-10-04 | 1.019511 |
| 2025-10-05 | 1.025298 |
| 2025-10-06 | 1.019964 |
| 2025-10-07 | 1.02221 |
| 2025-10-08 | 1.020618 |
| 2025-10-09 | 1.018788 |
| 2025-10-10 | 1.019961 |
| 2025-10-11 | 1.020377 |
| 2025-10-12 | 1.020408 |
| 2025-10-13 | 1.017318 |
| 2025-10-14 | 1.021156 |
| 2025-10-15 | 1.02043 |
| 2025-10-16 | 1.01869 |
| 2025-10-17 | 1.020588 |
| 2025-10-18 | 1.018735 |
| 2025-10-19 | 1.025662 |
| 2025-10-20 | 1.01951 |
| 2025-10-21 | 1.023374 |
| 2025-10-22 | 1.019412 |
| 2025-10-23 | 1.017554 |
| 2025-10-24 | 1.016946 |
| 2025-10-25 | 1.015413 |
| 2025-10-26 | 1.021197 |
| 2025-10-27 | 1.016706 |
| 2025-10-28 | 1.01992 |
| 2025-10-29 | 1.018221 |
| 2025-10-30 | 1.021935 |
| 2025-10-31 | 1.025659 |
| 2025-11-01 | 1.024374 |
| 2025-11-02 | 1.03173 |
| 2025-11-03 | 1.02428 |
| 2025-11-04 | 1.024379 |
| 2025-11-05 | 1.020574 |
| 2025-11-06 | 1.020981 |
| 2025-11-07 | 1.019569 |
| 2025-11-08 | 1.018933 |
| 2025-11-09 | 1.027804 |
| 2025-11-10 | 1.021439 |
| 2025-11-11 | 1.022269 |
| 2025-11-12 | 1.02027 |
| 2025-11-13 | 1.021723 |
| 2025-11-14 | 1.022468 |
| 2025-11-15 | 1.019544 |
| 2025-11-16 | 1.026162 |
| 2025-11-17 | 1.019677 |
| 2025-11-18 | 1.023646 |
| 2025-11-19 | 1.02109 |
| 2025-11-20 | 1.019164 |
| 2025-11-21 | 1.01835 |
| 2025-11-22 | 1.016552 |
| 2025-11-23 | 1.024682 |
| 2025-11-24 | 1.016382 |
| 2025-11-25 | 1.019826 |
| 2025-11-26 | 1.018824 |
| 2025-11-27 | 1.018107 |
| 2025-11-28 | 1.017273 |
| 2025-11-29 | 1.021815 |
| 2025-11-30 | 1.026871 |
| 2025-12-01 | 1.017862 |
| 2025-12-02 | 1.023076 |
| 2025-12-03 | 1.021186 |
| 2025-12-04 | 1.020702 |
| 2025-12-05 | 1.022791 |
| 2025-12-06 | 1.019748 |
| 2025-12-07 | 1.028429 |
| 2025-12-08 | 1.019635 |
| 2025-12-09 | 1.023653 |
| 2025-12-11 | 1.022194 |
| 2025-12-12 | 1.018743 |
| 2025-12-13 | 1.018172 |
| 2025-12-14 | 1.023751 |
| 2025-12-15 | 1.017883 |
| 2025-12-16 | 1.021469 |
| 2025-12-17 | 1.019507 |
| 2025-12-18 | 1.018722 |
| 2025-12-19 | 1.018449 |
| 2025-12-20 | 1.016638 |
| 2025-12-21 | 1.022884 |
| 2025-12-22 | 1.016931 |
| 2025-12-23 | 1.017086 |
| 2025-12-24 | 1.018175 |
| 2025-12-25 | 1.017926 |
| 2025-12-26 | 1.018093 |
| 2025-12-27 | 1.017563 |
| 2025-12-28 | 1.021199 |
| 2025-12-29 | 1.018194 |
| 2025-12-30 | 1.017726 |
| 2025-12-31 | 1.02099 |
| 2026-01-01 | 1.019193 |
| 2026-01-02 | 1.020432 |
| 2026-01-03 | 1.017488 |
| 2026-01-04 | 1.022181 |
| 2026-01-05 | 1.017437 |
| 2026-01-06 | 1.019193 |
| 2026-01-07 | 1.020327 |
| 2026-01-08 | 1.020252 |
| 2026-01-09 | 1.021378 |
| 2026-01-10 | 1.019486 |
| 2026-01-11 | 1.025376 |
| 2026-01-12 | 1.019436 |
| 2026-01-13 | 1.020897 |
| 2026-01-14 | 1.020869 |
| 2026-01-15 | 1.019246 |
| 2026-01-16 | 1.019778 |
| 2026-01-17 | 1.01884 |
| 2026-01-18 | 1.023698 |
| 2026-01-19 | 1.018237 |
| 2026-01-20 | 1.020838 |
| 2026-01-21 | 1.020468 |
| 2026-01-22 | 1.018992 |
| 2026-01-23 | 1.020112 |
| 2026-01-24 | 1.016737 |
| 2026-01-25 | 1.021676 |
| 2026-01-26 | 1.014523 |
| 2026-01-27 | 1.017921 |
| 2026-01-28 | 1.01691 |
| 2026-01-29 | 1.018615 |
| 2026-01-30 | 1.018476 |
| 2026-01-31 | 1.019023 |
| 2026-02-01 | 1.026088 |
| 2026-02-02 | 1.021782 |
| 2026-02-03 | 1.02669 |
| 2026-02-04 | 1.022788 |
| 2026-02-05 | 1.020704 |
| 2026-02-06 | 1.02075 |
| 2026-02-07 | 1.01647 |
| 2026-02-08 | 1.026233 |
| 2026-02-09 | 1.019244 |
| 2026-02-10 | 1.019659 |
| 2026-02-11 | 1.019074 |
| 2026-02-12 | 1.01894 |
| 2026-02-13 | 1.019594 |
| 2026-02-14 | 1.018549 |
| 2026-02-15 | 1.024528 |
| 2026-02-16 | 1.018155 |
| 2026-02-17 | 1.023276 |
| 2026-02-18 | 1.020269 |
| 2026-02-19 | 1.021442 |
| 2026-02-20 | 1.024527 |
| 2026-02-21 | 1.018435 |
| 2026-02-22 | 1.020909 |
| 2026-02-23 | 1.017148 |
| 2026-02-24 | 1.020852 |
| 2026-02-25 | 1.020814 |
| 2026-02-26 | 1.015544 |
| 2026-02-27 | 1.01897 |
| 2026-02-28 | 1.02169 |
| 2026-03-01 | 1.026824 |
| 2026-03-02 | 1.021793 |
| 2026-03-03 | 1.024832 |
| 2026-03-04 | 1.01984 |
| 2026-03-05 | 1.020937 |
| 2026-03-06 | 1.019946 |
| 2026-03-07 | 1.019407 |
| 2026-03-08 | 1.026669 |
| 2026-03-09 | 1.017274 |
| 2026-03-10 | 1.020909 |
| 2026-03-11 | 1.01928 |
| 2026-03-12 | 1.019544 |
| 2026-03-13 | 1.019039 |
| 2026-03-14 | 1.025092 |
| 2026-03-15 | 1.026797 |
| 2026-03-16 | 1.021244 |
| 2026-03-17 | 1.021549 |
| 2026-03-18 | 1.017248 |
| 2026-03-19 | 1.022783 |
| 2026-03-20 | 1.019399 |
| 2026-03-21 | 1.017573 |
| 2026-03-22 | 1.025812 |
| 2026-03-23 | 1.018871 |
| 2026-03-24 | 1.016847 |
| 2026-03-25 | 1.019898 |
| 2026-03-26 | 1.017638 |
| 2026-03-27 | 1.020522 |
| 2026-03-28 | 1.020723 |
| 2026-03-29 | 1.02134 |
| 2026-03-30 | 1.020432 |
| 2026-03-31 | 1.019798 |
| 2026-04-01 | 1.017141 |
| 2026-04-02 | 1.018563 |
| 2026-04-03 | 1.017194 |
| 2026-04-04 | 1.019857 |
| 2026-04-05 | 1.024771 |
| 2026-04-06 | 1.016473 |
| 2026-04-07 | 1.02008 |
| 2026-04-08 | 1.015457 |
| 2026-04-09 | 1.018778 |
| 2026-04-10 | 1.018685 |
| 2026-04-11 | 1.018119 |
| 2026-04-12 | 1.018241 |
| 2026-04-13 | 1.018241 |
| 2026-04-14 | 1.017464 |
| 2026-04-15 | 1.016965 |
| 2026-04-16 | 1.018013 |
| 2026-04-17 | 1.017245 |
| 2026-04-18 | 1.017333 |
| 2026-04-19 | 1.017351 |
| 2026-04-20 | 1.017351 |
| 2026-04-21 | 1.021938 |
| 2026-04-22 | 1.017625 |
| 2026-04-23 | 1.019212 |
| 2026-04-24 | 1.019318 |
| 2026-04-25 | 1.018931 |
| 2026-04-26 | 1.017488 |
| 2026-04-27 | 1.017488 |
| 2026-04-28 | 1.017678 |
| 2026-04-29 | 1.016228 |
| 2026-04-30 | 1.016202 |
| 2026-05-01 | 1.017961 |
| 2026-05-02 | 1.017961 |
| 2026-05-03 | 1.017961 |
| 2026-05-04 | 1.017961 |
| 2026-05-05 | 1.021006 |
| 2026-05-06 | 1.019299 |
| 2026-05-07 | 1.019652 |
| 2026-05-08 | 1.021473 |
| 2026-05-09 | 1.019657 |
| 2026-05-10 | 1.019566 |
| 2026-05-11 | 1.019566 |
| 2026-05-12 | 1.01906 |
| 2026-05-14 | 1.01783 |
| 2026-05-15 | 1.017748 |
| 2026-05-16 | 1.017861 |
| 2026-05-17 | 1.02422 |
| 2026-05-18 | 1.018085 |
| 2026-05-19 | 1.021789 |
| 2026-05-20 | 1.019976 |
| 2026-05-21 | 1.018855 |
| 2026-05-23 | 1.024707 |
| 2026-05-24 | 1.026883 |
| 2026-05-25 | 1.0149 |
| 2026-05-26 | 1.017752 |
| 2026-05-27 | 1.019926 |
| 2026-05-28 | 1.018479 |
| 2026-05-29 | 1.01658 |
| 2026-05-30 | 1.021936 |
| 2026-05-31 | 1.021219 |
| 2026-06-01 | 1.017596 |
| 2026-06-02 | 1.018387 |
| 2026-06-03 | 1.018503 |
| 2026-06-04 | 1.021402 |
| 2026-06-05 | 1.021823 |
| 2026-06-06 | 1.024706 |
| 2026-06-09 | 1.022268 |
| 2026-06-10 | 1.018961 |
| 2026-06-11 | 1.018087 |
| 2026-06-12 | 1.016327 |
| 2026-06-13 | 1.019229 |
| 2026-06-14 | 1.02024 |
| 2026-06-15 | 1.017675 |
| 2026-06-16 | 1.018952 |
| 2026-06-17 | 1.019988 |
| 2026-06-18 | 1.019543 |
| 2026-06-19 | 1.018905 |
| 2026-06-20 | 1.019107 |
| 2026-06-21 | 1.02797 |
| 2026-06-22 | 1.018459 |
| 2026-06-23 | 1.017481 |
| 2026-06-24 | 1.020843 |
| 2026-06-25 | 1.017699 |
| 2026-06-26 | 1.016467 |
| 2026-06-27 | 1.017202 |
| 2026-06-28 | 1.02086 |
| 2026-06-29 | 1.016964 |
| 2026-06-30 | 1.018606 |
| 2026-07-01 | 1.019605 |
| 2026-07-02 | 1.021581 |
| 2026-07-03 | 1.022216 |
| 2026-07-04 | 1.021896 |
| 2026-07-05 | 1.032181 |
| 2026-07-06 | 1.02231 |
| 2026-07-07 | 1.021319 |
| 2026-07-08 | 1.456804 |
| 2026-07-09 | 1.460577 |
| 2026-07-10 | 1.460346 |
| 2026-07-11 | 1.460078 |
| 2026-07-12 | 1.488156 |
| 2026-07-13 | 1.464804 |
| 2026-07-14 | 1.522171 |
| 2026-07-15 | 1.532364 |
| 2026-07-16 | 1.532394 |
| 2026-07-17 | 1.552999 |
| 2026-07-18 | 1.57937 |
| 2026-07-19 | 1.583647 |
| 2026-07-20 | 1.575759 |
| 2026-07-21 | 1.582258 |
| 2026-07-22 | 1.596488 |
| 2026-07-23 | 1.597717 |
| 2026-07-24 | 1.636126 |
| 2026-07-25 | 1.662828 |
| 2026-07-26 | 1.664028 |
| 2026-07-27 | 1.612766 |
| 2026-07-28 | 1.657455 |
| 2026-07-29 | 1.674236 |
| 2026-07-30 | 1.670274 |
| 2026-07-31 | 1.733993 |
| 2026-08-01 | 1.772203 |
| 2026-08-02 | 1.794625 |
| 2026-08-03 | 1.735053 |
| 2026-08-04 | 1.795157 |
| 2026-08-05 | 1.788231 |
| 2026-08-06 | 1.791228 |
| 2026-08-07 | 1.787022 |
| 2026-08-08 | 1.751867 |
| 2026-08-09 | 1.756346 |
| 2026-08-10 | 1.787443 |
| 2026-08-11 | 1.769364 |
| 2026-08-12 | 1.765684 |
| 2026-08-13 | 1.739108 |
| 2026-08-14 | 1.729073 |
| 2026-08-15 | 1.713283 |
| 2026-08-16 | 1.726103 |
| 2026-08-17 | 1.718164 |
| 2026-08-18 | 1.712283 |
| 2026-08-20 | 1.699159 |
| 2026-08-21 | 1.702336 |
| 2026-08-22 | 1.701309 |
| 2026-08-23 | 1.709674 |
| 2026-08-24 | 1.703417 |
| 2026-08-25 | 1.693641 |
| 2026-08-26 | 1.694028 |
| 2026-08-27 | 1.701269 |
| 2026-08-28 | 1.704274 |
| 2026-08-29 | 1.734797 |
| 2026-08-30 | 1.747301 |
| 2026-08-31 | 1.728849 |
| 2026-09-01 | 1.753347 |
| 2026-09-02 | 1.760137 |
| 2026-09-03 | 1.795813 |
| 2026-09-04 | 1.794406 |
| 2026-09-05 | 1.824638 |
| 2026-09-06 | 1.847101 |
| 2026-09-07 | 1.824611 |
| 2026-09-08 | 1.831929 |
| 2026-09-09 | 1.836042 |
| 2026-09-10 | 1.843313 |
| 2026-09-11 | 1.862317 |
| 2026-09-12 | 1.775563 |
| 2026-09-13 | 1.756154 |
| 2026-09-14 | 1.832417 |
| 2026-09-15 | 1.768381 |
| 2026-09-16 | 1.754161 |
| 2026-09-17 | 1.711668 |
| 2026-09-18 | 1.498659 |
| 2026-09-19 | 1.474198 |
| 2026-09-20 | 1.534306 |
| 2026-09-21 | 1.521743 |
| 2026-09-22 | 1.639793 |
| 2026-09-23 | 1.757994 |
| 2026-09-24 | 1.694431 |
| 2026-09-25 | 1.800805 |
| 2026-09-26 | 1.801864 |
| 2026-09-27 | 1.793855 |
| 2026-09-28 | 1.798319 |
| 2026-09-30 | 1.771149 |
| 2026-10-02 | 1.771113 |
| 2026-10-03 | 1.763584 |
| 2026-10-05 | 1.767451 |
| 2026-10-06 | 1.771723 |
| 2026-10-07 | 1.768818 |
| 2026-10-08 | 1.763234 |
| 2026-10-09 | 1.74863 |
| 2026-10-10 | 1.748387 |
| 2026-10-11 | 1.739929 |
| 2026-10-12 | 1.738967 |
| 2026-10-13 | 1.729004 |
| 2026-10-14 | 1.722662 |
| 2026-10-15 | 1.724538 |
| 2026-10-16 | 1.720883 |
| 2026-10-17 | 1.719922 |
| 2026-10-18 | 1.72932 |
| 2026-10-19 | 1.719724 |
High
1.8623
Low
1.0073
Average
1.1146
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TTD/BOB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=BOB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=BOB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=BOB").json()Replace YOUR_API_KEY with the key from your dashboard.
TTD/BOB API questions
How do I get the TTD/BOB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=BOB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TTD/BOB rate in rates.BOB.
How far back does TTD/BOB historical data go?
Daily TTD/BOB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TTD/BOB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.