TTD to BND exchange rate API
Trinidad and Tobago Dollar to Brunei Dollar · quoted 2026-10-18
0.18951
▲ +1.19% over 2Y
1 TTD = 0.18951 BND · 1 BND = 5.2769 TTD · Get this rate via the API
1 TTD buys 0.18951 BND as of 2026-10-18, so 1 BND buys 5.2769 TTD. Over the last 2 years, TTD/BND traded between 0.18244 and 0.20195, averaged 0.18993 and rose 1.19%. The API holds daily TTD/BND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TTD/BND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TTD/BND over 2Y: show the values
| Date | BND |
|---|---|
| 2024-10-18 | 0.187278 |
| 2024-10-19 | 0.192817 |
| 2024-10-20 | 0.190076 |
| 2024-10-21 | 0.187658 |
| 2024-10-22 | 0.187485 |
| 2024-10-23 | 0.188115 |
| 2024-10-24 | 0.187143 |
| 2024-10-25 | 0.186884 |
| 2024-10-26 | 0.194654 |
| 2024-10-27 | 0.191982 |
| 2024-10-28 | 0.187323 |
| 2024-10-29 | 0.187815 |
| 2024-10-30 | 0.187822 |
| 2024-10-31 | 0.18694 |
| 2024-11-01 | 0.187319 |
| 2024-11-02 | 0.195727 |
| 2024-11-03 | 0.19259 |
| 2024-11-04 | 0.190621 |
| 2024-11-05 | 0.190393 |
| 2024-11-06 | 0.192675 |
| 2024-11-07 | 0.191734 |
| 2024-11-08 | 0.191675 |
| 2024-11-09 | 0.195151 |
| 2024-11-10 | 0.195176 |
| 2024-11-11 | 0.193491 |
| 2024-11-12 | 0.19287 |
| 2024-11-13 | 0.19283 |
| 2024-11-14 | 0.193741 |
| 2024-11-15 | 0.192541 |
| 2024-11-16 | 0.197315 |
| 2024-11-17 | 0.195812 |
| 2024-11-18 | 0.192522 |
| 2024-11-19 | 0.191992 |
| 2024-11-20 | 0.192883 |
| 2024-11-21 | 0.193013 |
| 2024-11-22 | 0.193255 |
| 2024-11-23 | 0.198875 |
| 2024-11-24 | 0.196707 |
| 2024-11-25 | 0.192986 |
| 2024-11-26 | 0.193603 |
| 2024-11-27 | 0.192947 |
| 2024-11-28 | 0.192635 |
| 2024-11-29 | 0.192283 |
| 2024-11-30 | 0.197539 |
| 2024-12-01 | 0.197717 |
| 2024-12-02 | 0.193711 |
| 2024-12-03 | 0.193687 |
| 2024-12-04 | 0.193546 |
| 2024-12-05 | 0.192938 |
| 2024-12-06 | 0.192915 |
| 2024-12-07 | 0.198159 |
| 2024-12-08 | 0.197218 |
| 2024-12-09 | 0.192798 |
| 2024-12-10 | 0.192746 |
| 2024-12-11 | 0.192935 |
| 2024-12-12 | 0.193257 |
| 2024-12-13 | 0.193945 |
| 2024-12-14 | 0.198531 |
| 2024-12-15 | 0.196267 |
| 2024-12-16 | 0.19425 |
| 2024-12-17 | 0.194297 |
| 2024-12-18 | 0.194229 |
| 2024-12-19 | 0.195692 |
| 2024-12-20 | 0.195453 |
| 2024-12-21 | 0.199796 |
| 2024-12-22 | 0.197107 |
| 2024-12-23 | 0.195008 |
| 2024-12-24 | 0.195484 |
| 2024-12-25 | 0.198679 |
| 2024-12-26 | 0.195413 |
| 2024-12-27 | 0.195378 |
| 2024-12-28 | 0.200485 |
| 2024-12-29 | 0.197395 |
| 2024-12-30 | 0.195409 |
| 2024-12-31 | 0.196276 |
| 2025-01-01 | 0.198869 |
| 2025-01-02 | 0.196081 |
| 2025-01-03 | 0.195596 |
| 2025-01-04 | 0.201463 |
| 2025-01-05 | 0.198526 |
| 2025-01-06 | 0.194722 |
| 2025-01-07 | 0.196425 |
| 2025-01-08 | 0.197867 |
| 2025-01-09 | 0.198179 |
| 2025-01-10 | 0.19783 |
| 2025-01-11 | 0.201955 |
| 2025-01-12 | 0.200983 |
| 2025-01-13 | 0.198389 |
| 2025-01-14 | 0.197543 |
| 2025-01-15 | 0.197542 |
| 2025-01-16 | 0.197602 |
| 2025-01-17 | 0.197686 |
| 2025-01-18 | 0.201521 |
| 2025-01-19 | 0.200471 |
| 2025-01-20 | 0.19671 |
| 2025-01-21 | 0.195794 |
| 2025-01-22 | 0.195793 |
| 2025-01-23 | 0.195996 |
| 2025-01-24 | 0.194539 |
| 2025-01-25 | 0.198189 |
| 2025-01-26 | 0.196522 |
| 2025-01-27 | 0.194207 |
| 2025-01-28 | 0.195243 |
| 2025-01-29 | 0.194952 |
| 2025-01-30 | 0.194467 |
| 2025-01-31 | 0.193681 |
| 2025-02-01 | 0.200142 |
| 2025-02-02 | 0.198512 |
| 2025-02-03 | 0.195185 |
| 2025-02-04 | 0.193735 |
| 2025-02-05 | 0.193274 |
| 2025-02-06 | 0.193407 |
| 2025-02-07 | 0.193487 |
| 2025-02-08 | 0.200048 |
| 2025-02-09 | 0.197478 |
| 2025-02-10 | 0.193193 |
| 2025-02-11 | 0.193888 |
| 2025-02-12 | 0.194032 |
| 2025-02-13 | 0.193349 |
| 2025-02-14 | 0.192585 |
| 2025-02-15 | 0.197535 |
| 2025-02-16 | 0.195595 |
| 2025-02-17 | 0.192714 |
| 2025-02-18 | 0.193019 |
| 2025-02-19 | 0.193025 |
| 2025-02-20 | 0.192209 |
| 2025-02-21 | 0.192091 |
| 2025-02-22 | 0.197188 |
| 2025-02-23 | 0.195078 |
| 2025-02-24 | 0.191917 |
| 2025-02-25 | 0.193989 |
| 2025-02-26 | 0.194058 |
| 2025-02-27 | 0.194149 |
| 2025-02-28 | 0.195156 |
| 2025-03-01 | 0.199098 |
| 2025-03-02 | 0.19774 |
| 2025-03-03 | 0.194745 |
| 2025-03-04 | 0.194158 |
| 2025-03-05 | 0.192978 |
| 2025-03-06 | 0.192525 |
| 2025-03-07 | 0.192576 |
| 2025-03-08 | 0.196253 |
| 2025-03-09 | 0.193457 |
| 2025-03-10 | 0.192416 |
| 2025-03-11 | 0.192327 |
| 2025-03-12 | 0.192334 |
| 2025-03-13 | 0.192513 |
| 2025-03-14 | 0.192782 |
| 2025-03-15 | 0.196458 |
| 2025-03-16 | 0.195114 |
| 2025-03-17 | 0.192629 |
| 2025-03-18 | 0.192545 |
| 2025-03-19 | 0.19242 |
| 2025-03-20 | 0.193068 |
| 2025-03-21 | 0.192743 |
| 2025-03-22 | 0.196617 |
| 2025-03-23 | 0.19458 |
| 2025-03-25 | 0.192853 |
| 2025-03-26 | 0.192907 |
| 2025-03-27 | 0.193447 |
| 2025-03-28 | 0.19366 |
| 2025-03-29 | 0.197891 |
| 2025-03-30 | 0.195346 |
| 2025-03-31 | 0.19421 |
| 2025-04-01 | 0.194946 |
| 2025-04-02 | 0.194977 |
| 2025-04-03 | 0.194165 |
| 2025-04-04 | 0.193446 |
| 2025-04-05 | 0.198828 |
| 2025-04-06 | 0.197578 |
| 2025-04-07 | 0.19487 |
| 2025-04-08 | 0.19531 |
| 2025-04-09 | 0.194404 |
| 2025-04-10 | 0.193078 |
| 2025-04-11 | 0.190952 |
| 2025-04-12 | 0.19427 |
| 2025-04-13 | 0.191103 |
| 2025-04-14 | 0.190348 |
| 2025-04-15 | 0.190209 |
| 2025-04-16 | 0.189948 |
| 2025-04-17 | 0.189629 |
| 2025-04-18 | 0.191178 |
| 2025-04-19 | 0.193207 |
| 2025-04-20 | 0.190447 |
| 2025-04-21 | 0.188234 |
| 2025-04-22 | 0.189088 |
| 2025-04-23 | 0.189707 |
| 2025-04-24 | 0.189581 |
| 2025-04-25 | 0.189601 |
| 2025-04-26 | 0.193597 |
| 2025-04-27 | 0.190805 |
| 2025-04-28 | 0.189684 |
| 2025-04-29 | 0.189188 |
| 2025-04-30 | 0.188906 |
| 2025-05-01 | 0.189511 |
| 2025-05-02 | 0.188298 |
| 2025-05-03 | 0.19133 |
| 2025-05-04 | 0.189858 |
| 2025-05-05 | 0.186102 |
| 2025-05-06 | 0.186573 |
| 2025-05-08 | 0.18729 |
| 2025-05-09 | 0.187462 |
| 2025-05-10 | 0.191144 |
| 2025-05-11 | 0.18843 |
| 2025-05-12 | 0.188592 |
| 2025-05-13 | 0.188391 |
| 2025-05-14 | 0.188128 |
| 2025-05-15 | 0.186971 |
| 2025-05-17 | 0.191939 |
| 2025-05-18 | 0.188235 |
| 2025-05-19 | 0.185548 |
| 2025-05-20 | 0.185207 |
| 2025-05-21 | 0.185119 |
| 2025-05-22 | 0.184612 |
| 2025-05-23 | 0.184344 |
| 2025-05-24 | 0.189062 |
| 2025-05-25 | 0.187167 |
| 2025-05-26 | 0.184083 |
| 2025-05-27 | 0.184196 |
| 2025-05-28 | 0.184405 |
| 2025-05-29 | 0.184719 |
| 2025-05-30 | 0.184633 |
| 2025-05-31 | 0.190019 |
| 2025-06-01 | 0.187181 |
| 2025-06-02 | 0.184485 |
| 2025-06-03 | 0.184735 |
| 2025-06-04 | 0.184763 |
| 2025-06-05 | 0.18489 |
| 2025-06-06 | 0.184632 |
| 2025-06-07 | 0.190448 |
| 2025-06-08 | 0.188168 |
| 2025-06-09 | 0.184765 |
| 2025-06-10 | 0.184535 |
| 2025-06-11 | 0.184357 |
| 2025-06-12 | 0.183662 |
| 2025-06-13 | 0.183828 |
| 2025-06-14 | 0.189077 |
| 2025-06-15 | 0.185415 |
| 2025-06-16 | 0.183834 |
| 2025-06-17 | 0.183814 |
| 2025-06-18 | 0.184806 |
| 2025-06-19 | 0.185776 |
| 2025-06-20 | 0.185509 |
| 2025-06-21 | 0.189246 |
| 2025-06-22 | 0.186995 |
| 2025-06-23 | 0.185936 |
| 2025-06-24 | 0.184737 |
| 2025-06-25 | 0.184237 |
| 2025-06-26 | 0.183985 |
| 2025-06-27 | 0.184157 |
| 2025-06-28 | 0.187955 |
| 2025-06-29 | 0.185228 |
| 2025-06-30 | 0.184027 |
| 2025-07-01 | 0.184335 |
| 2025-07-02 | 0.18409 |
| 2025-07-03 | 0.184355 |
| 2025-07-04 | 0.184076 |
| 2025-07-05 | 0.188146 |
| 2025-07-06 | 0.185683 |
| 2025-07-07 | 0.184785 |
| 2025-07-08 | 0.184962 |
| 2025-07-09 | 0.185047 |
| 2025-07-10 | 0.185061 |
| 2025-07-11 | 0.185183 |
| 2025-07-12 | 0.188859 |
| 2025-07-13 | 0.187044 |
| 2025-07-14 | 0.187179 |
| 2025-07-15 | 0.188273 |
| 2025-07-16 | 0.187033 |
| 2025-07-17 | 0.185699 |
| 2025-07-18 | 0.185467 |
| 2025-07-19 | 0.189195 |
| 2025-07-20 | 0.188335 |
| 2025-07-21 | 0.185218 |
| 2025-07-22 | 0.184414 |
| 2025-07-23 | 0.184208 |
| 2025-07-24 | 0.183867 |
| 2025-07-25 | 0.183012 |
| 2025-07-26 | 0.188542 |
| 2025-07-27 | 0.183563 |
| 2025-07-28 | 0.182443 |
| 2025-07-29 | 0.183048 |
| 2025-07-30 | 0.183202 |
| 2025-07-31 | 0.184714 |
| 2025-08-01 | 0.184351 |
| 2025-08-02 | 0.19044 |
| 2025-08-03 | 0.188047 |
| 2025-08-04 | 0.183289 |
| 2025-08-05 | 0.184345 |
| 2025-08-06 | 0.183955 |
| 2025-08-07 | 0.186312 |
| 2025-08-08 | 0.185937 |
| 2025-08-09 | 0.189307 |
| 2025-08-10 | 0.187043 |
| 2025-08-11 | 0.185647 |
| 2025-08-12 | 0.18518 |
| 2025-08-13 | 0.184304 |
| 2025-08-14 | 0.18471 |
| 2025-08-15 | 0.184829 |
| 2025-08-16 | 0.189673 |
| 2025-08-17 | 0.188477 |
| 2025-08-18 | 0.185108 |
| 2025-08-19 | 0.185079 |
| 2025-08-20 | 0.185405 |
| 2025-08-21 | 0.185837 |
| 2025-08-22 | 0.185113 |
| 2025-08-23 | 0.189558 |
| 2025-08-24 | 0.189122 |
| 2025-08-25 | 0.186217 |
| 2025-08-26 | 0.185648 |
| 2025-08-27 | 0.186017 |
| 2025-08-28 | 0.185679 |
| 2025-08-29 | 0.185091 |
| 2025-08-30 | 0.189152 |
| 2025-08-31 | 0.187529 |
| 2025-09-01 | 0.185703 |
| 2025-09-02 | 0.185758 |
| 2025-09-03 | 0.186693 |
| 2025-09-04 | 0.186419 |
| 2025-09-05 | 0.185904 |
| 2025-09-06 | 0.189408 |
| 2025-09-07 | 0.188092 |
| 2025-09-08 | 0.185535 |
| 2025-09-09 | 0.185482 |
| 2025-09-10 | 0.185074 |
| 2025-09-11 | 0.185333 |
| 2025-09-13 | 0.189522 |
| 2025-09-14 | 0.188669 |
| 2025-09-15 | 0.187179 |
| 2025-09-16 | 0.186616 |
| 2025-09-17 | 0.186899 |
| 2025-09-18 | 0.187196 |
| 2025-09-19 | 0.187932 |
| 2025-09-20 | 0.189725 |
| 2025-09-21 | 0.189483 |
| 2025-09-22 | 0.186186 |
| 2025-09-23 | 0.185948 |
| 2025-09-24 | 0.186082 |
| 2025-09-25 | 0.187134 |
| 2025-09-26 | 0.187201 |
| 2025-09-27 | 0.190906 |
| 2025-09-28 | 0.19 |
| 2025-09-29 | 0.186952 |
| 2025-09-30 | 0.185811 |
| 2025-10-01 | 0.18685 |
| 2025-10-02 | 0.186392 |
| 2025-10-03 | 0.186747 |
| 2025-10-04 | 0.190211 |
| 2025-10-05 | 0.18923 |
| 2025-10-06 | 0.187031 |
| 2025-10-07 | 0.187263 |
| 2025-10-08 | 0.187237 |
| 2025-10-09 | 0.187652 |
| 2025-10-10 | 0.187577 |
| 2025-10-11 | 0.19161 |
| 2025-10-12 | 0.191545 |
| 2025-10-13 | 0.191248 |
| 2025-10-14 | 0.191174 |
| 2025-10-15 | 0.190496 |
| 2025-10-16 | 0.190586 |
| 2025-10-17 | 0.190887 |
| 2025-10-18 | 0.190734 |
| 2025-10-19 | 0.191904 |
| 2025-10-20 | 0.190737 |
| 2025-10-21 | 0.191236 |
| 2025-10-22 | 0.191311 |
| 2025-10-23 | 0.191519 |
| 2025-10-24 | 0.191544 |
| 2025-10-25 | 0.191066 |
| 2025-10-26 | 0.191997 |
| 2025-10-27 | 0.191112 |
| 2025-10-28 | 0.190921 |
| 2025-10-29 | 0.190629 |
| 2025-10-30 | 0.191629 |
| 2025-10-31 | 0.192609 |
| 2025-11-01 | 0.192765 |
| 2025-11-02 | 0.193633 |
| 2025-11-03 | 0.19251 |
| 2025-11-04 | 0.193037 |
| 2025-11-05 | 0.192973 |
| 2025-11-06 | 0.192772 |
| 2025-11-07 | 0.192549 |
| 2025-11-08 | 0.191845 |
| 2025-11-09 | 0.193219 |
| 2025-11-10 | 0.192427 |
| 2025-11-11 | 0.192202 |
| 2025-11-12 | 0.192145 |
| 2025-11-13 | 0.192317 |
| 2025-11-14 | 0.191952 |
| 2025-11-15 | 0.191549 |
| 2025-11-16 | 0.192459 |
| 2025-11-17 | 0.191822 |
| 2025-11-18 | 0.19247 |
| 2025-11-19 | 0.192259 |
| 2025-11-20 | 0.192725 |
| 2025-11-21 | 0.192495 |
| 2025-11-22 | 0.192326 |
| 2025-11-23 | 0.193424 |
| 2025-11-24 | 0.192521 |
| 2025-11-25 | 0.192083 |
| 2025-11-26 | 0.191697 |
| 2025-11-27 | 0.190782 |
| 2025-11-28 | 0.190931 |
| 2025-11-29 | 0.191933 |
| 2025-11-30 | 0.192502 |
| 2025-12-01 | 0.191421 |
| 2025-12-02 | 0.191368 |
| 2025-12-03 | 0.191243 |
| 2025-12-04 | 0.19121 |
| 2025-12-05 | 0.191586 |
| 2025-12-06 | 0.191239 |
| 2025-12-07 | 0.192403 |
| 2025-12-08 | 0.191155 |
| 2025-12-09 | 0.191563 |
| 2025-12-11 | 0.191291 |
| 2025-12-12 | 0.190523 |
| 2025-12-13 | 0.190471 |
| 2025-12-14 | 0.191148 |
| 2025-12-15 | 0.190456 |
| 2025-12-16 | 0.190131 |
| 2025-12-17 | 0.190058 |
| 2025-12-18 | 0.190423 |
| 2025-12-19 | 0.190183 |
| 2025-12-20 | 0.190297 |
| 2025-12-21 | 0.191273 |
| 2025-12-22 | 0.190361 |
| 2025-12-23 | 0.189612 |
| 2025-12-24 | 0.188634 |
| 2025-12-25 | 0.188929 |
| 2025-12-26 | 0.188927 |
| 2025-12-27 | 0.188925 |
| 2025-12-28 | 0.189436 |
| 2025-12-29 | 0.189013 |
| 2025-12-30 | 0.189059 |
| 2025-12-31 | 0.189116 |
| 2026-01-01 | 0.18914 |
| 2026-01-02 | 0.189104 |
| 2026-01-03 | 0.189223 |
| 2026-01-04 | 0.189886 |
| 2026-01-05 | 0.189339 |
| 2026-01-06 | 0.189 |
| 2026-01-07 | 0.188739 |
| 2026-01-08 | 0.189077 |
| 2026-01-09 | 0.189319 |
| 2026-01-10 | 0.189558 |
| 2026-01-11 | 0.190469 |
| 2026-01-12 | 0.189418 |
| 2026-01-13 | 0.18932 |
| 2026-01-14 | 0.189978 |
| 2026-01-15 | 0.18963 |
| 2026-01-16 | 0.189755 |
| 2026-01-17 | 0.189947 |
| 2026-01-18 | 0.190576 |
| 2026-01-19 | 0.189671 |
| 2026-01-20 | 0.18956 |
| 2026-01-21 | 0.189425 |
| 2026-01-22 | 0.189062 |
| 2026-01-23 | 0.188842 |
| 2026-01-24 | 0.187326 |
| 2026-01-25 | 0.188055 |
| 2026-01-26 | 0.187239 |
| 2026-01-27 | 0.187173 |
| 2026-01-28 | 0.185858 |
| 2026-01-29 | 0.186228 |
| 2026-01-30 | 0.186715 |
| 2026-01-31 | 0.187617 |
| 2026-02-01 | 0.188323 |
| 2026-02-02 | 0.186808 |
| 2026-02-03 | 0.187618 |
| 2026-02-04 | 0.187736 |
| 2026-02-05 | 0.187997 |
| 2026-02-06 | 0.188083 |
| 2026-02-07 | 0.187726 |
| 2026-02-08 | 0.189093 |
| 2026-02-09 | 0.187953 |
| 2026-02-10 | 0.186859 |
| 2026-02-11 | 0.18622 |
| 2026-02-12 | 0.186158 |
| 2026-02-13 | 0.186202 |
| 2026-02-14 | 0.186192 |
| 2026-02-15 | 0.187244 |
| 2026-02-16 | 0.186128 |
| 2026-02-17 | 0.186101 |
| 2026-02-18 | 0.186437 |
| 2026-02-19 | 0.186694 |
| 2026-02-20 | 0.187915 |
| 2026-02-21 | 0.186774 |
| 2026-02-22 | 0.187534 |
| 2026-02-23 | 0.187087 |
| 2026-02-24 | 0.187388 |
| 2026-02-25 | 0.18678 |
| 2026-02-26 | 0.186545 |
| 2026-02-27 | 0.186211 |
| 2026-02-28 | 0.187237 |
| 2026-03-01 | 0.187631 |
| 2026-03-02 | 0.187181 |
| 2026-03-03 | 0.187784 |
| 2026-03-04 | 0.188624 |
| 2026-03-05 | 0.188443 |
| 2026-03-06 | 0.188809 |
| 2026-03-07 | 0.188792 |
| 2026-03-08 | 0.19005 |
| 2026-03-09 | 0.189751 |
| 2026-03-10 | 0.188334 |
| 2026-03-11 | 0.187504 |
| 2026-03-12 | 0.187987 |
| 2026-03-13 | 0.188056 |
| 2026-03-14 | 0.190248 |
| 2026-03-15 | 0.190427 |
| 2026-03-16 | 0.189049 |
| 2026-03-17 | 0.188552 |
| 2026-03-18 | 0.188334 |
| 2026-03-19 | 0.188488 |
| 2026-03-20 | 0.188577 |
| 2026-03-21 | 0.188991 |
| 2026-03-22 | 0.189762 |
| 2026-03-23 | 0.189021 |
| 2026-03-24 | 0.188504 |
| 2026-03-25 | 0.188556 |
| 2026-03-26 | 0.188283 |
| 2026-03-27 | 0.189576 |
| 2026-03-28 | 0.189526 |
| 2026-03-29 | 0.190349 |
| 2026-03-30 | 0.189571 |
| 2026-03-31 | 0.189862 |
| 2026-04-01 | 0.189352 |
| 2026-04-02 | 0.189678 |
| 2026-04-03 | 0.189728 |
| 2026-04-04 | 0.189761 |
| 2026-04-05 | 0.190806 |
| 2026-04-06 | 0.189746 |
| 2026-04-07 | 0.190137 |
| 2026-04-08 | 0.188265 |
| 2026-04-09 | 0.187958 |
| 2026-04-10 | 0.188037 |
| 2026-04-11 | 0.187759 |
| 2026-04-12 | 0.187759 |
| 2026-04-13 | 0.187759 |
| 2026-04-14 | 0.187828 |
| 2026-04-15 | 0.187149 |
| 2026-04-16 | 0.187432 |
| 2026-04-17 | 0.187269 |
| 2026-04-18 | 0.187367 |
| 2026-04-19 | 0.187367 |
| 2026-04-20 | 0.187372 |
| 2026-04-21 | 0.187291 |
| 2026-04-22 | 0.187523 |
| 2026-04-23 | 0.187747 |
| 2026-04-24 | 0.188395 |
| 2026-04-25 | 0.188097 |
| 2026-04-26 | 0.188097 |
| 2026-04-27 | 0.188097 |
| 2026-04-28 | 0.187501 |
| 2026-04-29 | 0.187787 |
| 2026-04-30 | 0.187791 |
| 2026-05-01 | 0.187925 |
| 2026-05-02 | 0.187925 |
| 2026-05-03 | 0.187925 |
| 2026-05-04 | 0.187925 |
| 2026-05-05 | 0.187786 |
| 2026-05-06 | 0.188375 |
| 2026-05-07 | 0.187416 |
| 2026-05-08 | 0.187143 |
| 2026-05-09 | 0.18711 |
| 2026-05-10 | 0.187093 |
| 2026-05-11 | 0.187093 |
| 2026-05-12 | 0.187404 |
| 2026-05-14 | 0.187522 |
| 2026-05-15 | 0.188366 |
| 2026-05-16 | 0.188595 |
| 2026-05-17 | 0.189298 |
| 2026-05-18 | 0.188339 |
| 2026-05-19 | 0.188712 |
| 2026-05-20 | 0.188969 |
| 2026-05-21 | 0.188687 |
| 2026-05-23 | 0.189259 |
| 2026-05-24 | 0.189861 |
| 2026-05-25 | 0.188324 |
| 2026-05-26 | 0.188294 |
| 2026-05-27 | 0.188073 |
| 2026-05-28 | 0.188558 |
| 2026-05-29 | 0.188322 |
| 2026-05-30 | 0.188584 |
| 2026-05-31 | 0.188613 |
| 2026-06-01 | 0.188173 |
| 2026-06-02 | 0.188318 |
| 2026-06-03 | 0.188707 |
| 2026-06-04 | 0.189292 |
| 2026-06-05 | 0.189586 |
| 2026-06-06 | 0.190926 |
| 2026-06-09 | 0.190045 |
| 2026-06-10 | 0.189809 |
| 2026-06-11 | 0.189535 |
| 2026-06-12 | 0.1893 |
| 2026-06-13 | 0.189232 |
| 2026-06-14 | 0.189486 |
| 2026-06-15 | 0.188781 |
| 2026-06-16 | 0.188931 |
| 2026-06-17 | 0.188691 |
| 2026-06-18 | 0.189492 |
| 2026-06-19 | 0.190525 |
| 2026-06-20 | 0.190464 |
| 2026-06-21 | 0.19161 |
| 2026-06-22 | 0.190663 |
| 2026-06-23 | 0.190481 |
| 2026-06-24 | 0.19117 |
| 2026-06-25 | 0.191151 |
| 2026-06-26 | 0.190926 |
| 2026-06-27 | 0.190417 |
| 2026-06-28 | 0.19105 |
| 2026-06-29 | 0.190286 |
| 2026-06-30 | 0.19066 |
| 2026-07-01 | 0.191096 |
| 2026-07-02 | 0.190953 |
| 2026-07-03 | 0.191071 |
| 2026-07-04 | 0.190495 |
| 2026-07-05 | 0.1923 |
| 2026-07-06 | 0.190748 |
| 2026-07-07 | 0.190637 |
| 2026-07-08 | 0.190103 |
| 2026-07-09 | 0.190602 |
| 2026-07-10 | 0.190152 |
| 2026-07-11 | 0.190056 |
| 2026-07-12 | 0.19085 |
| 2026-07-13 | 0.190165 |
| 2026-07-14 | 0.19057 |
| 2026-07-15 | 0.190325 |
| 2026-07-16 | 0.190206 |
| 2026-07-17 | 0.189974 |
| 2026-07-18 | 0.190656 |
| 2026-07-19 | 0.191005 |
| 2026-07-20 | 0.190212 |
| 2026-07-21 | 0.190069 |
| 2026-07-22 | 0.190512 |
| 2026-07-23 | 0.190062 |
| 2026-07-24 | 0.190217 |
| 2026-07-25 | 0.191078 |
| 2026-07-26 | 0.19108 |
| 2026-07-27 | 0.190091 |
| 2026-07-28 | 0.189894 |
| 2026-07-29 | 0.190349 |
| 2026-07-30 | 0.190569 |
| 2026-07-31 | 0.189617 |
| 2026-08-01 | 0.189114 |
| 2026-08-02 | 0.19022 |
| 2026-08-03 | 0.1892 |
| 2026-08-04 | 0.188979 |
| 2026-08-05 | 0.188918 |
| 2026-08-06 | 0.189233 |
| 2026-08-07 | 0.189188 |
| 2026-08-08 | 0.188706 |
| 2026-08-09 | 0.189269 |
| 2026-08-10 | 0.188972 |
| 2026-08-11 | 0.188797 |
| 2026-08-12 | 0.189089 |
| 2026-08-13 | 0.188783 |
| 2026-08-14 | 0.189238 |
| 2026-08-15 | 0.188819 |
| 2026-08-16 | 0.190054 |
| 2026-08-17 | 0.188813 |
| 2026-08-18 | 0.188462 |
| 2026-08-20 | 0.188103 |
| 2026-08-21 | 0.187283 |
| 2026-08-22 | 0.187095 |
| 2026-08-23 | 0.18815 |
| 2026-08-24 | 0.186994 |
| 2026-08-25 | 0.187069 |
| 2026-08-26 | 0.186927 |
| 2026-08-27 | 0.187192 |
| 2026-08-28 | 0.187361 |
| 2026-08-29 | 0.188615 |
| 2026-08-30 | 0.188737 |
| 2026-08-31 | 0.186721 |
| 2026-09-01 | 0.188302 |
| 2026-09-02 | 0.187856 |
| 2026-09-03 | 0.187692 |
| 2026-09-04 | 0.187393 |
| 2026-09-05 | 0.187094 |
| 2026-09-06 | 0.187806 |
| 2026-09-07 | 0.186917 |
| 2026-09-08 | 0.186766 |
| 2026-09-09 | 0.186705 |
| 2026-09-10 | 0.186214 |
| 2026-09-11 | 0.186812 |
| 2026-09-12 | 0.186668 |
| 2026-09-13 | 0.187521 |
| 2026-09-14 | 0.186918 |
| 2026-09-15 | 0.187468 |
| 2026-09-16 | 0.187721 |
| 2026-09-17 | 0.187715 |
| 2026-09-18 | 0.187937 |
| 2026-09-19 | 0.187829 |
| 2026-09-20 | 0.188726 |
| 2026-09-21 | 0.187896 |
| 2026-09-22 | 0.187758 |
| 2026-09-23 | 0.187776 |
| 2026-09-24 | 0.188148 |
| 2026-09-25 | 0.188153 |
| 2026-09-26 | 0.188396 |
| 2026-09-27 | 0.188416 |
| 2026-09-28 | 0.188048 |
| 2026-09-30 | 0.188332 |
| 2026-10-02 | 0.188384 |
| 2026-10-03 | 0.188737 |
| 2026-10-05 | 0.189169 |
| 2026-10-06 | 0.188972 |
| 2026-10-07 | 0.188729 |
| 2026-10-08 | 0.188741 |
| 2026-10-09 | 0.188649 |
| 2026-10-10 | 0.189275 |
| 2026-10-11 | 0.189139 |
| 2026-10-12 | 0.188427 |
| 2026-10-13 | 0.188316 |
| 2026-10-14 | 0.188282 |
| 2026-10-15 | 0.188798 |
| 2026-10-16 | 0.188735 |
| 2026-10-17 | 0.188591 |
| 2026-10-18 | 0.189506 |
High
0.20195
Low
0.18244
Average
0.18993
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TTD/BND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=BND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=BND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=BND").json()Replace YOUR_API_KEY with the key from your dashboard.
TTD/BND API questions
How do I get the TTD/BND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=BND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TTD/BND rate in rates.BND.
How far back does TTD/BND historical data go?
Daily TTD/BND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TTD/BND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.