TTD to BIF exchange rate API
Trinidad and Tobago Dollar to Burundi Franc · quoted 2026-10-19
442.0465
▲ +3.70% over 2Y
1 TTD = 442.0465 BIF · 1 BIF = 0.002262 TTD · Get this rate via the API
1 TTD buys 442.0465 BIF as of 2026-10-19, so 1 BIF buys 0.002262 TTD. Over the last 2 years, TTD/BIF traded between 426.2616 and 444.7662, averaged 436.8734 and rose 3.70%. The API holds daily TTD/BIF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TTD/BIF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TTD/BIF over 2Y: show the values
| Date | BIF |
|---|---|
| 2024-10-19 | 426.261567 |
| 2024-10-20 | 426.492276 |
| 2024-10-21 | 427.767444 |
| 2024-10-22 | 427.68552 |
| 2024-10-23 | 427.336991 |
| 2024-10-24 | 426.374072 |
| 2024-10-25 | 427.183099 |
| 2024-10-26 | 427.228741 |
| 2024-10-27 | 427.356487 |
| 2024-10-28 | 427.956315 |
| 2024-10-29 | 428.555821 |
| 2024-10-30 | 428.505794 |
| 2024-10-31 | 428.44674 |
| 2024-11-01 | 428.448434 |
| 2024-11-02 | 428.105429 |
| 2024-11-03 | 430.141075 |
| 2024-11-04 | 428.329709 |
| 2024-11-05 | 427.226269 |
| 2024-11-06 | 427.616561 |
| 2024-11-07 | 430.749771 |
| 2024-11-08 | 431.097549 |
| 2024-11-09 | 426.608381 |
| 2024-11-10 | 427.167176 |
| 2024-11-11 | 433.97728 |
| 2024-11-12 | 432.681774 |
| 2024-11-13 | 431.251782 |
| 2024-11-14 | 431.411537 |
| 2024-11-15 | 430.827095 |
| 2024-11-16 | 427.108149 |
| 2024-11-17 | 427.188584 |
| 2024-11-18 | 430.86731 |
| 2024-11-19 | 430.054787 |
| 2024-11-20 | 432.624108 |
| 2024-11-21 | 432.369289 |
| 2024-11-22 | 430.922879 |
| 2024-11-23 | 434.496494 |
| 2024-11-24 | 427.278563 |
| 2024-11-25 | 431.576112 |
| 2024-11-26 | 431.957399 |
| 2024-11-27 | 428.968822 |
| 2024-11-28 | 434.512299 |
| 2024-11-29 | 433.03205 |
| 2024-11-30 | 434.011249 |
| 2024-12-01 | 432.96358 |
| 2024-12-02 | 434.953667 |
| 2024-12-03 | 434.068336 |
| 2024-12-04 | 433.685728 |
| 2024-12-05 | 434.238401 |
| 2024-12-06 | 434.072929 |
| 2024-12-07 | 428.497615 |
| 2024-12-08 | 431.243067 |
| 2024-12-09 | 435.232091 |
| 2024-12-10 | 435.05957 |
| 2024-12-11 | 434.766435 |
| 2024-12-12 | 433.960726 |
| 2024-12-13 | 434.645208 |
| 2024-12-14 | 433.706166 |
| 2024-12-15 | 427.448921 |
| 2024-12-16 | 435.399452 |
| 2024-12-17 | 435.425304 |
| 2024-12-18 | 435.031491 |
| 2024-12-19 | 435.153255 |
| 2024-12-20 | 435.574371 |
| 2024-12-21 | 435.460837 |
| 2024-12-22 | 426.845544 |
| 2024-12-23 | 435.238568 |
| 2024-12-24 | 435.18286 |
| 2024-12-25 | 435.416855 |
| 2024-12-26 | 435.415858 |
| 2024-12-27 | 435.262597 |
| 2024-12-28 | 435.345235 |
| 2024-12-29 | 427.094798 |
| 2024-12-30 | 435.235456 |
| 2024-12-31 | 434.919711 |
| 2025-01-01 | 434.812587 |
| 2025-01-02 | 434.956735 |
| 2025-01-03 | 435.297655 |
| 2025-01-04 | 435.238958 |
| 2025-01-05 | 429.227743 |
| 2025-01-06 | 435.773992 |
| 2025-01-07 | 435.786591 |
| 2025-01-08 | 435.724283 |
| 2025-01-09 | 434.273846 |
| 2025-01-10 | 433.92778 |
| 2025-01-11 | 429.02392 |
| 2025-01-12 | 429.041129 |
| 2025-01-13 | 433.645948 |
| 2025-01-14 | 433.319075 |
| 2025-01-15 | 434.217971 |
| 2025-01-16 | 433.459514 |
| 2025-01-17 | 432.99416 |
| 2025-01-18 | 430.279064 |
| 2025-01-19 | 428.104309 |
| 2025-01-20 | 434.406238 |
| 2025-01-21 | 435.37146 |
| 2025-01-22 | 435.602042 |
| 2025-01-23 | 434.230725 |
| 2025-01-24 | 434.562506 |
| 2025-01-25 | 430.468894 |
| 2025-01-26 | 427.509179 |
| 2025-01-27 | 435.366593 |
| 2025-01-28 | 433.020894 |
| 2025-01-29 | 433.412327 |
| 2025-01-30 | 435.124439 |
| 2025-01-31 | 433.882678 |
| 2025-02-01 | 436.238642 |
| 2025-02-02 | 430.113084 |
| 2025-02-03 | 435.205337 |
| 2025-02-04 | 435.004976 |
| 2025-02-05 | 434.231454 |
| 2025-02-06 | 433.122736 |
| 2025-02-07 | 435.254552 |
| 2025-02-08 | 432.762961 |
| 2025-02-09 | 430.917192 |
| 2025-02-10 | 433.971795 |
| 2025-02-11 | 435.4445 |
| 2025-02-12 | 435.525711 |
| 2025-02-13 | 434.216546 |
| 2025-02-14 | 435.143146 |
| 2025-02-15 | 432.620468 |
| 2025-02-16 | 430.812379 |
| 2025-02-17 | 436.538838 |
| 2025-02-18 | 436.437465 |
| 2025-02-19 | 436.94043 |
| 2025-02-20 | 436.322149 |
| 2025-02-21 | 436.38582 |
| 2025-02-22 | 437.20874 |
| 2025-02-23 | 429.095291 |
| 2025-02-24 | 436.036941 |
| 2025-02-25 | 436.046177 |
| 2025-02-26 | 435.769403 |
| 2025-02-27 | 436.394446 |
| 2025-02-28 | 436.484498 |
| 2025-03-01 | 436.055072 |
| 2025-03-02 | 429.672243 |
| 2025-03-03 | 436.50588 |
| 2025-03-04 | 436.522078 |
| 2025-03-05 | 436.344267 |
| 2025-03-06 | 434.635361 |
| 2025-03-07 | 436.430371 |
| 2025-03-08 | 434.479384 |
| 2025-03-09 | 436.415452 |
| 2025-03-10 | 435.497978 |
| 2025-03-11 | 436.142994 |
| 2025-03-12 | 435.645153 |
| 2025-03-13 | 436.140114 |
| 2025-03-14 | 436.196606 |
| 2025-03-15 | 435.917418 |
| 2025-03-16 | 436.353989 |
| 2025-03-17 | 436.499808 |
| 2025-03-18 | 436.226482 |
| 2025-03-19 | 436.241306 |
| 2025-03-20 | 436.266928 |
| 2025-03-21 | 436.17381 |
| 2025-03-22 | 435.370363 |
| 2025-03-23 | 436.172541 |
| 2025-03-25 | 435.302845 |
| 2025-03-26 | 434.686245 |
| 2025-03-27 | 434.951789 |
| 2025-03-28 | 435.284536 |
| 2025-03-29 | 434.599385 |
| 2025-03-30 | 430.707716 |
| 2025-03-31 | 433.936802 |
| 2025-04-01 | 436.577306 |
| 2025-04-02 | 438.525732 |
| 2025-04-03 | 438.056068 |
| 2025-04-04 | 437.3969 |
| 2025-04-05 | 436.975756 |
| 2025-04-06 | 434.280439 |
| 2025-04-07 | 437.166391 |
| 2025-04-08 | 438.089105 |
| 2025-04-09 | 438.039348 |
| 2025-04-10 | 437.58762 |
| 2025-04-11 | 437.268746 |
| 2025-04-12 | 437.997995 |
| 2025-04-13 | 428.709686 |
| 2025-04-14 | 436.656882 |
| 2025-04-15 | 437.155126 |
| 2025-04-16 | 436.325192 |
| 2025-04-17 | 437.041865 |
| 2025-04-18 | 437.874357 |
| 2025-04-19 | 437.600265 |
| 2025-04-20 | 430.189442 |
| 2025-04-21 | 437.096985 |
| 2025-04-22 | 437.841679 |
| 2025-04-23 | 437.826383 |
| 2025-04-24 | 438.172803 |
| 2025-04-25 | 436.474151 |
| 2025-04-26 | 432.543097 |
| 2025-04-27 | 429.586002 |
| 2025-04-28 | 438.022568 |
| 2025-04-29 | 438.179979 |
| 2025-04-30 | 438.922265 |
| 2025-05-01 | 439.043829 |
| 2025-05-02 | 437.275937 |
| 2025-05-03 | 432.585365 |
| 2025-05-04 | 433.420135 |
| 2025-05-05 | 437.119644 |
| 2025-05-06 | 437.243443 |
| 2025-05-08 | 437.925787 |
| 2025-05-09 | 437.683128 |
| 2025-05-10 | 437.243522 |
| 2025-05-11 | 430.189859 |
| 2025-05-12 | 437.86611 |
| 2025-05-13 | 437.712318 |
| 2025-05-14 | 438.53493 |
| 2025-05-15 | 436.932539 |
| 2025-05-17 | 433.748948 |
| 2025-05-18 | 431.880147 |
| 2025-05-19 | 438.198479 |
| 2025-05-20 | 438.445553 |
| 2025-05-21 | 437.829471 |
| 2025-05-22 | 437.852333 |
| 2025-05-23 | 437.404575 |
| 2025-05-24 | 432.825268 |
| 2025-05-25 | 430.452848 |
| 2025-05-26 | 437.50783 |
| 2025-05-27 | 437.648678 |
| 2025-05-28 | 437.097261 |
| 2025-05-29 | 438.327807 |
| 2025-05-30 | 437.950295 |
| 2025-05-31 | 437.94566 |
| 2025-06-01 | 432.688807 |
| 2025-06-02 | 438.134324 |
| 2025-06-03 | 438.494812 |
| 2025-06-04 | 439.001919 |
| 2025-06-05 | 439.533079 |
| 2025-06-06 | 438.214365 |
| 2025-06-07 | 435.031445 |
| 2025-06-08 | 435.472081 |
| 2025-06-09 | 437.348893 |
| 2025-06-10 | 438.875998 |
| 2025-06-11 | 438.759 |
| 2025-06-12 | 437.665015 |
| 2025-06-13 | 437.856149 |
| 2025-06-14 | 434.7854 |
| 2025-06-15 | 435.853234 |
| 2025-06-16 | 438.792299 |
| 2025-06-17 | 437.905593 |
| 2025-06-18 | 438.108674 |
| 2025-06-19 | 437.162771 |
| 2025-06-20 | 436.992582 |
| 2025-06-21 | 437.617282 |
| 2025-06-22 | 430.77062 |
| 2025-06-23 | 438.463976 |
| 2025-06-24 | 436.934896 |
| 2025-06-25 | 437.880978 |
| 2025-06-26 | 437.45257 |
| 2025-06-27 | 436.18469 |
| 2025-06-28 | 438.010407 |
| 2025-06-29 | 431.019493 |
| 2025-06-30 | 438.778195 |
| 2025-07-01 | 437.818462 |
| 2025-07-02 | 438.772641 |
| 2025-07-03 | 439.66296 |
| 2025-07-04 | 438.671203 |
| 2025-07-05 | 439.321341 |
| 2025-07-06 | 439.402406 |
| 2025-07-07 | 439.327046 |
| 2025-07-08 | 438.87042 |
| 2025-07-09 | 438.938555 |
| 2025-07-10 | 438.926878 |
| 2025-07-11 | 438.835118 |
| 2025-07-12 | 439.042655 |
| 2025-07-13 | 432.989049 |
| 2025-07-14 | 438.061648 |
| 2025-07-15 | 438.610882 |
| 2025-07-16 | 439.803265 |
| 2025-07-17 | 437.193998 |
| 2025-07-18 | 438.691988 |
| 2025-07-19 | 437.738878 |
| 2025-07-20 | 435.543722 |
| 2025-07-21 | 438.889716 |
| 2025-07-22 | 438.524902 |
| 2025-07-23 | 439.001805 |
| 2025-07-24 | 437.809234 |
| 2025-07-25 | 437.668656 |
| 2025-07-26 | 437.839483 |
| 2025-07-27 | 430.245221 |
| 2025-07-28 | 437.295102 |
| 2025-07-29 | 436.925324 |
| 2025-07-30 | 437.551241 |
| 2025-07-31 | 437.617237 |
| 2025-08-01 | 438.529463 |
| 2025-08-02 | 434.408003 |
| 2025-08-03 | 434.105309 |
| 2025-08-04 | 438.094431 |
| 2025-08-05 | 440.838931 |
| 2025-08-06 | 441.463238 |
| 2025-08-07 | 441.994862 |
| 2025-08-08 | 441.154065 |
| 2025-08-09 | 438.220703 |
| 2025-08-10 | 439.558744 |
| 2025-08-11 | 439.801936 |
| 2025-08-12 | 440.206438 |
| 2025-08-13 | 437.500684 |
| 2025-08-14 | 435.884573 |
| 2025-08-15 | 436.803913 |
| 2025-08-16 | 437.334219 |
| 2025-08-17 | 434.973732 |
| 2025-08-18 | 439.793672 |
| 2025-08-19 | 439.286289 |
| 2025-08-20 | 439.247321 |
| 2025-08-21 | 439.805321 |
| 2025-08-22 | 439.395158 |
| 2025-08-23 | 438.988622 |
| 2025-08-24 | 435.972287 |
| 2025-08-25 | 440.424535 |
| 2025-08-26 | 439.972943 |
| 2025-08-27 | 440.002602 |
| 2025-08-28 | 438.541642 |
| 2025-08-29 | 438.579498 |
| 2025-08-30 | 435.735997 |
| 2025-08-31 | 437.065587 |
| 2025-09-01 | 439.251029 |
| 2025-09-02 | 439.557445 |
| 2025-09-03 | 439.302362 |
| 2025-09-04 | 438.521329 |
| 2025-09-05 | 439.049518 |
| 2025-09-06 | 435.913471 |
| 2025-09-07 | 437.063364 |
| 2025-09-08 | 439.600609 |
| 2025-09-09 | 439.877217 |
| 2025-09-10 | 439.066548 |
| 2025-09-11 | 438.842665 |
| 2025-09-13 | 436.430284 |
| 2025-09-14 | 435.902264 |
| 2025-09-15 | 439.464827 |
| 2025-09-16 | 438.090396 |
| 2025-09-17 | 439.161863 |
| 2025-09-18 | 438.51845 |
| 2025-09-19 | 438.787507 |
| 2025-09-20 | 439.061195 |
| 2025-09-21 | 440.786276 |
| 2025-09-22 | 440.506512 |
| 2025-09-23 | 439.429825 |
| 2025-09-24 | 438.95908 |
| 2025-09-25 | 439.024238 |
| 2025-09-26 | 442.418773 |
| 2025-09-27 | 435.019339 |
| 2025-09-28 | 435.57041 |
| 2025-09-29 | 433.211944 |
| 2025-09-30 | 432.752858 |
| 2025-10-01 | 433.442234 |
| 2025-10-02 | 432.415772 |
| 2025-10-03 | 434.632883 |
| 2025-10-04 | 434.454476 |
| 2025-10-05 | 436.870691 |
| 2025-10-06 | 434.856872 |
| 2025-10-07 | 434.459914 |
| 2025-10-08 | 434.32644 |
| 2025-10-09 | 434.342927 |
| 2025-10-10 | 433.807127 |
| 2025-10-11 | 437.191149 |
| 2025-10-12 | 436.344654 |
| 2025-10-13 | 436.88706 |
| 2025-10-14 | 434.66017 |
| 2025-10-15 | 433.657902 |
| 2025-10-16 | 434.095105 |
| 2025-10-17 | 433.866334 |
| 2025-10-18 | 434.532515 |
| 2025-10-19 | 437.261298 |
| 2025-10-20 | 435.044582 |
| 2025-10-21 | 435.970143 |
| 2025-10-22 | 434.865838 |
| 2025-10-23 | 434.011534 |
| 2025-10-24 | 433.947243 |
| 2025-10-25 | 433.579568 |
| 2025-10-26 | 435.720117 |
| 2025-10-27 | 433.592345 |
| 2025-10-28 | 434.940444 |
| 2025-10-29 | 434.343451 |
| 2025-10-30 | 435.995791 |
| 2025-10-31 | 437.568178 |
| 2025-11-01 | 437.96387 |
| 2025-11-02 | 439.724072 |
| 2025-11-03 | 436.168706 |
| 2025-11-04 | 434.95754 |
| 2025-11-05 | 435.269651 |
| 2025-11-06 | 435.436725 |
| 2025-11-07 | 435.516008 |
| 2025-11-08 | 433.961995 |
| 2025-11-09 | 437.40211 |
| 2025-11-10 | 435.226711 |
| 2025-11-11 | 435.084323 |
| 2025-11-12 | 434.93737 |
| 2025-11-13 | 435.778122 |
| 2025-11-14 | 435.460224 |
| 2025-11-15 | 434.796848 |
| 2025-11-16 | 437.075325 |
| 2025-11-17 | 435.07973 |
| 2025-11-18 | 435.591094 |
| 2025-11-19 | 436.027456 |
| 2025-11-20 | 435.862788 |
| 2025-11-21 | 434.893624 |
| 2025-11-22 | 435.333714 |
| 2025-11-23 | 437.908769 |
| 2025-11-24 | 433.982332 |
| 2025-11-25 | 435.248568 |
| 2025-11-26 | 435.521553 |
| 2025-11-27 | 436.634435 |
| 2025-11-28 | 434.763415 |
| 2025-11-29 | 438.194145 |
| 2025-11-30 | 439.106177 |
| 2025-12-01 | 434.922806 |
| 2025-12-02 | 435.858375 |
| 2025-12-03 | 436.672811 |
| 2025-12-04 | 436.503638 |
| 2025-12-05 | 437.616955 |
| 2025-12-06 | 437.445534 |
| 2025-12-07 | 439.381993 |
| 2025-12-08 | 436.341374 |
| 2025-12-09 | 437.194781 |
| 2025-12-11 | 434.146127 |
| 2025-12-12 | 435.485757 |
| 2025-12-13 | 436.431341 |
| 2025-12-14 | 437.355537 |
| 2025-12-15 | 435.560627 |
| 2025-12-16 | 435.315897 |
| 2025-12-17 | 437.609261 |
| 2025-12-18 | 436.199569 |
| 2025-12-19 | 435.759111 |
| 2025-12-20 | 435.523859 |
| 2025-12-21 | 437.448526 |
| 2025-12-22 | 435.441132 |
| 2025-12-23 | 433.960354 |
| 2025-12-24 | 433.942565 |
| 2025-12-25 | 435.136185 |
| 2025-12-26 | 435.255156 |
| 2025-12-27 | 435.102945 |
| 2025-12-28 | 436.363443 |
| 2025-12-29 | 435.270874 |
| 2025-12-30 | 434.851274 |
| 2025-12-31 | 436.224374 |
| 2026-01-01 | 435.89911 |
| 2026-01-02 | 436.166643 |
| 2026-01-03 | 435.325831 |
| 2026-01-04 | 437.197029 |
| 2026-01-05 | 435.737812 |
| 2026-01-06 | 435.473546 |
| 2026-01-07 | 436.140551 |
| 2026-01-08 | 436.169342 |
| 2026-01-09 | 436.665569 |
| 2026-01-10 | 436.213442 |
| 2026-01-11 | 437.98165 |
| 2026-01-12 | 435.929567 |
| 2026-01-13 | 435.904251 |
| 2026-01-14 | 436.796421 |
| 2026-01-15 | 436.243799 |
| 2026-01-16 | 436.654561 |
| 2026-01-17 | 435.759682 |
| 2026-01-18 | 437.441258 |
| 2026-01-19 | 436.129778 |
| 2026-01-20 | 436.076448 |
| 2026-01-21 | 437.053089 |
| 2026-01-22 | 436.373861 |
| 2026-01-23 | 435.403832 |
| 2026-01-24 | 435.120255 |
| 2026-01-25 | 437.121141 |
| 2026-01-26 | 435.110688 |
| 2026-01-27 | 435.541078 |
| 2026-01-28 | 436.090505 |
| 2026-01-29 | 436.986974 |
| 2026-01-30 | 436.790632 |
| 2026-01-31 | 437.385287 |
| 2026-02-01 | 439.33848 |
| 2026-02-02 | 437.523106 |
| 2026-02-03 | 437.657736 |
| 2026-02-04 | 437.024782 |
| 2026-02-05 | 436.573107 |
| 2026-02-06 | 437.55549 |
| 2026-02-07 | 436.46606 |
| 2026-02-08 | 439.934348 |
| 2026-02-09 | 437.145044 |
| 2026-02-10 | 436.048237 |
| 2026-02-11 | 437.17004 |
| 2026-02-12 | 437.039361 |
| 2026-02-13 | 437.336017 |
| 2026-02-14 | 436.93496 |
| 2026-02-15 | 438.176004 |
| 2026-02-16 | 435.588809 |
| 2026-02-17 | 436.268622 |
| 2026-02-18 | 436.714954 |
| 2026-02-19 | 438.217573 |
| 2026-02-20 | 439.368794 |
| 2026-02-21 | 437.257147 |
| 2026-02-22 | 438.229743 |
| 2026-02-23 | 436.580267 |
| 2026-02-24 | 438.210125 |
| 2026-02-25 | 437.860113 |
| 2026-02-26 | 435.968628 |
| 2026-02-27 | 437.342203 |
| 2026-02-28 | 439.073204 |
| 2026-03-01 | 439.137563 |
| 2026-03-02 | 438.355642 |
| 2026-03-03 | 439.103066 |
| 2026-03-04 | 438.449559 |
| 2026-03-05 | 438.369761 |
| 2026-03-06 | 438.511294 |
| 2026-03-07 | 437.838079 |
| 2026-03-08 | 440.779407 |
| 2026-03-09 | 438.555843 |
| 2026-03-10 | 438.493356 |
| 2026-03-11 | 437.52391 |
| 2026-03-12 | 438.222405 |
| 2026-03-13 | 438.363254 |
| 2026-03-14 | 439.872233 |
| 2026-03-15 | 440.410044 |
| 2026-03-16 | 438.420745 |
| 2026-03-17 | 437.720733 |
| 2026-03-18 | 437.492346 |
| 2026-03-19 | 438.860583 |
| 2026-03-20 | 437.802665 |
| 2026-03-21 | 438.033834 |
| 2026-03-22 | 438.690657 |
| 2026-03-23 | 436.582628 |
| 2026-03-24 | 437.015677 |
| 2026-03-25 | 437.683619 |
| 2026-03-26 | 437.082039 |
| 2026-03-27 | 437.382121 |
| 2026-03-28 | 436.852435 |
| 2026-03-29 | 438.083274 |
| 2026-03-30 | 437.4182 |
| 2026-03-31 | 438.736978 |
| 2026-04-01 | 437.38292 |
| 2026-04-02 | 437.895755 |
| 2026-04-03 | 437.684083 |
| 2026-04-04 | 437.525202 |
| 2026-04-05 | 440.409032 |
| 2026-04-06 | 438.03239 |
| 2026-04-07 | 438.990219 |
| 2026-04-08 | 435.26279 |
| 2026-04-09 | 438.250853 |
| 2026-04-10 | 438.383551 |
| 2026-04-11 | 437.788235 |
| 2026-04-12 | 437.992181 |
| 2026-04-13 | 437.992227 |
| 2026-04-14 | 440.730374 |
| 2026-04-15 | 443.698195 |
| 2026-04-16 | 438.027168 |
| 2026-04-17 | 437.740258 |
| 2026-04-18 | 437.773079 |
| 2026-04-19 | 437.773052 |
| 2026-04-20 | 437.784236 |
| 2026-04-21 | 438.897698 |
| 2026-04-22 | 438.532937 |
| 2026-04-23 | 438.616199 |
| 2026-04-24 | 437.303793 |
| 2026-04-25 | 437.996955 |
| 2026-04-26 | 437.996955 |
| 2026-04-27 | 437.996959 |
| 2026-04-28 | 437.691806 |
| 2026-04-29 | 437.619837 |
| 2026-04-30 | 437.526594 |
| 2026-05-01 | 438.183952 |
| 2026-05-02 | 438.33129 |
| 2026-05-03 | 438.33129 |
| 2026-05-04 | 438.331278 |
| 2026-05-05 | 437.873224 |
| 2026-05-06 | 438.991701 |
| 2026-05-07 | 441.009559 |
| 2026-05-08 | 439.963629 |
| 2026-05-09 | 439.011181 |
| 2026-05-10 | 439.169709 |
| 2026-05-11 | 439.169708 |
| 2026-05-12 | 439.030598 |
| 2026-05-14 | 438.638717 |
| 2026-05-15 | 440.435606 |
| 2026-05-16 | 438.404453 |
| 2026-05-17 | 440.216239 |
| 2026-05-18 | 438.661958 |
| 2026-05-19 | 439.194176 |
| 2026-05-20 | 438.699322 |
| 2026-05-21 | 439.070664 |
| 2026-05-23 | 440.515999 |
| 2026-05-24 | 441.729346 |
| 2026-05-25 | 437.822152 |
| 2026-05-26 | 437.979101 |
| 2026-05-27 | 437.844653 |
| 2026-05-28 | 438.604298 |
| 2026-05-29 | 437.496235 |
| 2026-05-30 | 439.815748 |
| 2026-05-31 | 439.829605 |
| 2026-06-01 | 437.579755 |
| 2026-06-02 | 439.171534 |
| 2026-06-03 | 438.920067 |
| 2026-06-04 | 439.503447 |
| 2026-06-05 | 440.239081 |
| 2026-06-06 | 442.173685 |
| 2026-06-09 | 440.260581 |
| 2026-06-10 | 440.723752 |
| 2026-06-11 | 440.093338 |
| 2026-06-12 | 438.121446 |
| 2026-06-13 | 437.080625 |
| 2026-06-14 | 439.347748 |
| 2026-06-15 | 438.928467 |
| 2026-06-16 | 440.226756 |
| 2026-06-17 | 439.983537 |
| 2026-06-18 | 440.07436 |
| 2026-06-19 | 439.320544 |
| 2026-06-20 | 440.216383 |
| 2026-06-21 | 442.798488 |
| 2026-06-22 | 439.680884 |
| 2026-06-23 | 439.907581 |
| 2026-06-24 | 439.835834 |
| 2026-06-25 | 439.138964 |
| 2026-06-26 | 438.731904 |
| 2026-06-27 | 438.822781 |
| 2026-06-28 | 440.475165 |
| 2026-06-29 | 437.202661 |
| 2026-06-30 | 438.680758 |
| 2026-07-01 | 438.454943 |
| 2026-07-02 | 439.556475 |
| 2026-07-03 | 440.756305 |
| 2026-07-04 | 439.374868 |
| 2026-07-05 | 443.91822 |
| 2026-07-06 | 439.346638 |
| 2026-07-07 | 438.946554 |
| 2026-07-08 | 438.982742 |
| 2026-07-09 | 439.405387 |
| 2026-07-10 | 438.306511 |
| 2026-07-11 | 438.99364 |
| 2026-07-12 | 440.925865 |
| 2026-07-13 | 438.505466 |
| 2026-07-14 | 440.672961 |
| 2026-07-15 | 440.666769 |
| 2026-07-16 | 438.963631 |
| 2026-07-17 | 438.076842 |
| 2026-07-18 | 438.47484 |
| 2026-07-19 | 440.19957 |
| 2026-07-20 | 438.859542 |
| 2026-07-21 | 439.037947 |
| 2026-07-22 | 439.991215 |
| 2026-07-23 | 439.721685 |
| 2026-07-24 | 439.621948 |
| 2026-07-25 | 442.167509 |
| 2026-07-26 | 441.873221 |
| 2026-07-27 | 439.461927 |
| 2026-07-28 | 439.892802 |
| 2026-07-29 | 439.441738 |
| 2026-07-30 | 440.355424 |
| 2026-07-31 | 437.316677 |
| 2026-08-01 | 436.260543 |
| 2026-08-02 | 441.605985 |
| 2026-08-03 | 436.615802 |
| 2026-08-04 | 436.97256 |
| 2026-08-05 | 440.209383 |
| 2026-08-06 | 440.564214 |
| 2026-08-07 | 441.506214 |
| 2026-08-08 | 440.924521 |
| 2026-08-09 | 442.147216 |
| 2026-08-10 | 441.269083 |
| 2026-08-11 | 440.894734 |
| 2026-08-12 | 441.236313 |
| 2026-08-13 | 440.851353 |
| 2026-08-14 | 441.913288 |
| 2026-08-15 | 440.833986 |
| 2026-08-16 | 444.021102 |
| 2026-08-17 | 440.685466 |
| 2026-08-18 | 440.69693 |
| 2026-08-20 | 440.00414 |
| 2026-08-21 | 438.775891 |
| 2026-08-22 | 439.576846 |
| 2026-08-23 | 442.214576 |
| 2026-08-24 | 438.957992 |
| 2026-08-25 | 439.020614 |
| 2026-08-26 | 439.386807 |
| 2026-08-27 | 439.764011 |
| 2026-08-28 | 439.650271 |
| 2026-08-29 | 442.704494 |
| 2026-08-30 | 443.481802 |
| 2026-08-31 | 440.112421 |
| 2026-09-01 | 443.466018 |
| 2026-09-02 | 441.691103 |
| 2026-09-03 | 441.887703 |
| 2026-09-04 | 442.062703 |
| 2026-09-05 | 441.094502 |
| 2026-09-06 | 443.387664 |
| 2026-09-07 | 440.888512 |
| 2026-09-08 | 441.74406 |
| 2026-09-09 | 441.566639 |
| 2026-09-10 | 440.364572 |
| 2026-09-11 | 440.71082 |
| 2026-09-12 | 434.705188 |
| 2026-09-13 | 443.11832 |
| 2026-09-14 | 440.483754 |
| 2026-09-15 | 440.730381 |
| 2026-09-16 | 441.186394 |
| 2026-09-17 | 441.697903 |
| 2026-09-18 | 443.128443 |
| 2026-09-19 | 441.603285 |
| 2026-09-20 | 443.378374 |
| 2026-09-21 | 442.024867 |
| 2026-09-22 | 442.060785 |
| 2026-09-23 | 442.400447 |
| 2026-09-24 | 442.901814 |
| 2026-09-25 | 442.26234 |
| 2026-09-26 | 442.001698 |
| 2026-09-27 | 442.020784 |
| 2026-09-28 | 443.481103 |
| 2026-09-30 | 441.787426 |
| 2026-10-02 | 443.000967 |
| 2026-10-03 | 442.243799 |
| 2026-10-05 | 444.766196 |
| 2026-10-06 | 443.73595 |
| 2026-10-07 | 443.076535 |
| 2026-10-08 | 442.447855 |
| 2026-10-09 | 441.089659 |
| 2026-10-10 | 442.976844 |
| 2026-10-11 | 442.332476 |
| 2026-10-12 | 440.246436 |
| 2026-10-13 | 441.225423 |
| 2026-10-14 | 441.236074 |
| 2026-10-15 | 441.268047 |
| 2026-10-16 | 441.413383 |
| 2026-10-17 | 440.33225 |
| 2026-10-18 | 443.314055 |
| 2026-10-19 | 442.046455 |
High
444.7662
Low
426.2616
Average
436.8734
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TTD/BIF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=BIF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=BIF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=BIF").json()Replace YOUR_API_KEY with the key from your dashboard.
TTD/BIF API questions
How do I get the TTD/BIF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=BIF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TTD/BIF rate in rates.BIF.
How far back does TTD/BIF historical data go?
Daily TTD/BIF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TTD/BIF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.