TTD to BHD exchange rate API
Trinidad and Tobago Dollar to Bahraini Dinar · quoted 2026-10-16
0.05574
▲ +1.42% over 2Y
1 TTD = 0.05574 BHD · 1 BHD = 17.9395 TTD · Get this rate via the API
1 TTD buys 0.05574 BHD as of 2026-10-16, so 1 BHD buys 17.9395 TTD. Over the last 2 years, TTD/BHD traded between 0.05476 and 0.05649, averaged 0.05545 and rose 1.42%. The API holds daily TTD/BHD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TTD/BHD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TTD/BHD over 2Y: show the values
| Date | BHD |
|---|---|
| 2024-10-16 | 0.054963 |
| 2024-10-17 | 0.054951 |
| 2024-10-18 | 0.054913 |
| 2024-10-19 | 0.055335 |
| 2024-10-20 | 0.055342 |
| 2024-10-21 | 0.055024 |
| 2024-10-22 | 0.05502 |
| 2024-10-23 | 0.055006 |
| 2024-10-24 | 0.054963 |
| 2024-10-25 | 0.054923 |
| 2024-10-26 | 0.055367 |
| 2024-10-27 | 0.055459 |
| 2024-10-28 | 0.054897 |
| 2024-10-29 | 0.055038 |
| 2024-10-30 | 0.055055 |
| 2024-10-31 | 0.055024 |
| 2024-11-01 | 0.055017 |
| 2024-11-02 | 0.055496 |
| 2024-11-03 | 0.055806 |
| 2024-11-04 | 0.055053 |
| 2024-11-05 | 0.055053 |
| 2024-11-06 | 0.055047 |
| 2024-11-07 | 0.055051 |
| 2024-11-08 | 0.054974 |
| 2024-11-09 | 0.055339 |
| 2024-11-10 | 0.05541 |
| 2024-11-11 | 0.05479 |
| 2024-11-12 | 0.054764 |
| 2024-11-13 | 0.0548 |
| 2024-11-14 | 0.054838 |
| 2024-11-15 | 0.054841 |
| 2024-11-16 | 0.055274 |
| 2024-11-17 | 0.055406 |
| 2024-11-18 | 0.054891 |
| 2024-11-19 | 0.05489 |
| 2024-11-20 | 0.054995 |
| 2024-11-21 | 0.054981 |
| 2024-11-22 | 0.054989 |
| 2024-11-23 | 0.055471 |
| 2024-11-24 | 0.055403 |
| 2024-11-25 | 0.054965 |
| 2024-11-26 | 0.054931 |
| 2024-11-27 | 0.054956 |
| 2024-11-28 | 0.054935 |
| 2024-11-29 | 0.054958 |
| 2024-11-30 | 0.055433 |
| 2024-12-01 | 0.056125 |
| 2024-12-02 | 0.055097 |
| 2024-12-03 | 0.055119 |
| 2024-12-04 | 0.055047 |
| 2024-12-05 | 0.055089 |
| 2024-12-06 | 0.055085 |
| 2024-12-07 | 0.055505 |
| 2024-12-08 | 0.055801 |
| 2024-12-09 | 0.054993 |
| 2024-12-10 | 0.054995 |
| 2024-12-11 | 0.054992 |
| 2024-12-12 | 0.05496 |
| 2024-12-13 | 0.054986 |
| 2024-12-14 | 0.055349 |
| 2024-12-15 | 0.055316 |
| 2024-12-16 | 0.055017 |
| 2024-12-17 | 0.055021 |
| 2024-12-18 | 0.054979 |
| 2024-12-19 | 0.054997 |
| 2024-12-20 | 0.055042 |
| 2024-12-21 | 0.055419 |
| 2024-12-22 | 0.055219 |
| 2024-12-23 | 0.054993 |
| 2024-12-24 | 0.054993 |
| 2024-12-25 | 0.055388 |
| 2024-12-26 | 0.055029 |
| 2024-12-27 | 0.055017 |
| 2024-12-28 | 0.055479 |
| 2024-12-29 | 0.055245 |
| 2024-12-30 | 0.054962 |
| 2024-12-31 | 0.055076 |
| 2025-01-01 | 0.05504 |
| 2025-01-02 | 0.054883 |
| 2025-01-03 | 0.054939 |
| 2025-01-04 | 0.05529 |
| 2025-01-05 | 0.055511 |
| 2025-01-06 | 0.054992 |
| 2025-01-07 | 0.055016 |
| 2025-01-08 | 0.054993 |
| 2025-01-09 | 0.055075 |
| 2025-01-10 | 0.054973 |
| 2025-01-11 | 0.055364 |
| 2025-01-12 | 0.055478 |
| 2025-01-13 | 0.054975 |
| 2025-01-14 | 0.054934 |
| 2025-01-15 | 0.054927 |
| 2025-01-16 | 0.054939 |
| 2025-01-17 | 0.054939 |
| 2025-01-18 | 0.055378 |
| 2025-01-19 | 0.055335 |
| 2025-01-20 | 0.054978 |
| 2025-01-21 | 0.054944 |
| 2025-01-22 | 0.054949 |
| 2025-01-23 | 0.054929 |
| 2025-01-24 | 0.054909 |
| 2025-01-25 | 0.055365 |
| 2025-01-26 | 0.055257 |
| 2025-01-27 | 0.054926 |
| 2025-01-28 | 0.054942 |
| 2025-01-29 | 0.054891 |
| 2025-01-30 | 0.055027 |
| 2025-01-31 | 0.054975 |
| 2025-02-01 | 0.055448 |
| 2025-02-02 | 0.055508 |
| 2025-02-03 | 0.054991 |
| 2025-02-04 | 0.054984 |
| 2025-02-05 | 0.055027 |
| 2025-02-06 | 0.054989 |
| 2025-02-07 | 0.055086 |
| 2025-02-08 | 0.055564 |
| 2025-02-09 | 0.055598 |
| 2025-02-10 | 0.054849 |
| 2025-02-11 | 0.05485 |
| 2025-02-12 | 0.05488 |
| 2025-02-13 | 0.054851 |
| 2025-02-14 | 0.054914 |
| 2025-02-15 | 0.055454 |
| 2025-02-16 | 0.055576 |
| 2025-02-17 | 0.055026 |
| 2025-02-18 | 0.05503 |
| 2025-02-19 | 0.055055 |
| 2025-02-20 | 0.05498 |
| 2025-02-21 | 0.054958 |
| 2025-02-22 | 0.05548 |
| 2025-02-23 | 0.055339 |
| 2025-02-24 | 0.054932 |
| 2025-02-25 | 0.054924 |
| 2025-02-26 | 0.054927 |
| 2025-02-27 | 0.054962 |
| 2025-02-28 | 0.054982 |
| 2025-03-01 | 0.055401 |
| 2025-03-02 | 0.055403 |
| 2025-03-03 | 0.054961 |
| 2025-03-04 | 0.054973 |
| 2025-03-05 | 0.054992 |
| 2025-03-06 | 0.055003 |
| 2025-03-07 | 0.055103 |
| 2025-03-08 | 0.055443 |
| 2025-03-09 | 0.055464 |
| 2025-03-10 | 0.054937 |
| 2025-03-11 | 0.054926 |
| 2025-03-12 | 0.054892 |
| 2025-03-13 | 0.054946 |
| 2025-03-14 | 0.054926 |
| 2025-03-15 | 0.055376 |
| 2025-03-16 | 0.055375 |
| 2025-03-17 | 0.054992 |
| 2025-03-18 | 0.054948 |
| 2025-03-19 | 0.054943 |
| 2025-03-20 | 0.055006 |
| 2025-03-21 | 0.054936 |
| 2025-03-22 | 0.055337 |
| 2025-03-23 | 0.055282 |
| 2025-03-25 | 0.054838 |
| 2025-03-26 | 0.054869 |
| 2025-03-27 | 0.0549 |
| 2025-03-28 | 0.054882 |
| 2025-03-29 | 0.055462 |
| 2025-03-30 | 0.055404 |
| 2025-03-31 | 0.054979 |
| 2025-04-01 | 0.055103 |
| 2025-04-02 | 0.055231 |
| 2025-04-03 | 0.05522 |
| 2025-04-04 | 0.055094 |
| 2025-04-05 | 0.05558 |
| 2025-04-06 | 0.055861 |
| 2025-04-07 | 0.05496 |
| 2025-04-08 | 0.054963 |
| 2025-04-09 | 0.054977 |
| 2025-04-10 | 0.054949 |
| 2025-04-11 | 0.054913 |
| 2025-04-12 | 0.055395 |
| 2025-04-13 | 0.05514 |
| 2025-04-14 | 0.054987 |
| 2025-04-15 | 0.054977 |
| 2025-04-16 | 0.054968 |
| 2025-04-17 | 0.054993 |
| 2025-04-18 | 0.054965 |
| 2025-04-19 | 0.055412 |
| 2025-04-20 | 0.055309 |
| 2025-04-21 | 0.054951 |
| 2025-04-22 | 0.054958 |
| 2025-04-23 | 0.054957 |
| 2025-04-24 | 0.054962 |
| 2025-04-25 | 0.054912 |
| 2025-04-26 | 0.055375 |
| 2025-04-27 | 0.055226 |
| 2025-04-28 | 0.054971 |
| 2025-04-29 | 0.055042 |
| 2025-04-30 | 0.055071 |
| 2025-05-01 | 0.055054 |
| 2025-05-02 | 0.055072 |
| 2025-05-03 | 0.05536 |
| 2025-05-04 | 0.055693 |
| 2025-05-05 | 0.054936 |
| 2025-05-06 | 0.05503 |
| 2025-05-08 | 0.054942 |
| 2025-05-09 | 0.054941 |
| 2025-05-10 | 0.055416 |
| 2025-05-11 | 0.055271 |
| 2025-05-12 | 0.054967 |
| 2025-05-13 | 0.054991 |
| 2025-05-14 | 0.055073 |
| 2025-05-15 | 0.054979 |
| 2025-05-17 | 0.055455 |
| 2025-05-18 | 0.055429 |
| 2025-05-19 | 0.054963 |
| 2025-05-20 | 0.054905 |
| 2025-05-21 | 0.055028 |
| 2025-05-22 | 0.054911 |
| 2025-05-23 | 0.054926 |
| 2025-05-24 | 0.055342 |
| 2025-05-25 | 0.055245 |
| 2025-05-26 | 0.054969 |
| 2025-05-27 | 0.054904 |
| 2025-05-28 | 0.054917 |
| 2025-05-29 | 0.054947 |
| 2025-05-30 | 0.054933 |
| 2025-05-31 | 0.055374 |
| 2025-06-01 | 0.055509 |
| 2025-06-02 | 0.055001 |
| 2025-06-03 | 0.055013 |
| 2025-06-04 | 0.055011 |
| 2025-06-05 | 0.055103 |
| 2025-06-06 | 0.055144 |
| 2025-06-07 | 0.055603 |
| 2025-06-08 | 0.055847 |
| 2025-06-09 | 0.05512 |
| 2025-06-10 | 0.055028 |
| 2025-06-11 | 0.055028 |
| 2025-06-12 | 0.055025 |
| 2025-06-13 | 0.055201 |
| 2025-06-14 | 0.05545 |
| 2025-06-15 | 0.055347 |
| 2025-06-16 | 0.055076 |
| 2025-06-17 | 0.054992 |
| 2025-06-18 | 0.055025 |
| 2025-06-19 | 0.054997 |
| 2025-06-20 | 0.054976 |
| 2025-06-21 | 0.055323 |
| 2025-06-22 | 0.05526 |
| 2025-06-23 | 0.054911 |
| 2025-06-24 | 0.054923 |
| 2025-06-25 | 0.054915 |
| 2025-06-26 | 0.054944 |
| 2025-06-27 | 0.054935 |
| 2025-06-28 | 0.0554 |
| 2025-06-29 | 0.055279 |
| 2025-06-30 | 0.055007 |
| 2025-07-01 | 0.055181 |
| 2025-07-02 | 0.055056 |
| 2025-07-03 | 0.055099 |
| 2025-07-04 | 0.055006 |
| 2025-07-05 | 0.055551 |
| 2025-07-06 | 0.05555 |
| 2025-07-07 | 0.055038 |
| 2025-07-08 | 0.055036 |
| 2025-07-09 | 0.054987 |
| 2025-07-10 | 0.055018 |
| 2025-07-11 | 0.054949 |
| 2025-07-12 | 0.055461 |
| 2025-07-13 | 0.055501 |
| 2025-07-14 | 0.054972 |
| 2025-07-15 | 0.054945 |
| 2025-07-16 | 0.054972 |
| 2025-07-17 | 0.054987 |
| 2025-07-18 | 0.055034 |
| 2025-07-19 | 0.055391 |
| 2025-07-20 | 0.055814 |
| 2025-07-21 | 0.054946 |
| 2025-07-22 | 0.055016 |
| 2025-07-23 | 0.055038 |
| 2025-07-24 | 0.055 |
| 2025-07-25 | 0.054916 |
| 2025-07-26 | 0.055338 |
| 2025-07-27 | 0.055132 |
| 2025-07-28 | 0.054873 |
| 2025-07-29 | 0.05494 |
| 2025-07-30 | 0.054945 |
| 2025-07-31 | 0.054952 |
| 2025-08-01 | 0.054998 |
| 2025-08-02 | 0.055536 |
| 2025-08-03 | 0.055551 |
| 2025-08-04 | 0.055032 |
| 2025-08-05 | 0.055329 |
| 2025-08-06 | 0.05537 |
| 2025-08-07 | 0.055415 |
| 2025-08-08 | 0.055277 |
| 2025-08-09 | 0.055401 |
| 2025-08-10 | 0.055563 |
| 2025-08-11 | 0.055041 |
| 2025-08-12 | 0.055002 |
| 2025-08-13 | 0.05496 |
| 2025-08-14 | 0.054943 |
| 2025-08-15 | 0.054983 |
| 2025-08-16 | 0.055587 |
| 2025-08-17 | 0.055619 |
| 2025-08-18 | 0.055077 |
| 2025-08-19 | 0.055073 |
| 2025-08-20 | 0.055033 |
| 2025-08-21 | 0.055087 |
| 2025-08-22 | 0.05497 |
| 2025-08-23 | 0.055591 |
| 2025-08-24 | 0.055481 |
| 2025-08-25 | 0.055173 |
| 2025-08-26 | 0.055019 |
| 2025-08-27 | 0.055046 |
| 2025-08-28 | 0.054938 |
| 2025-08-29 | 0.054909 |
| 2025-08-30 | 0.055394 |
| 2025-08-31 | 0.055623 |
| 2025-09-01 | 0.05501 |
| 2025-09-02 | 0.054961 |
| 2025-09-03 | 0.055185 |
| 2025-09-04 | 0.055049 |
| 2025-09-05 | 0.054997 |
| 2025-09-06 | 0.055413 |
| 2025-09-07 | 0.055685 |
| 2025-09-08 | 0.055048 |
| 2025-09-09 | 0.055091 |
| 2025-09-10 | 0.054926 |
| 2025-09-11 | 0.054963 |
| 2025-09-13 | 0.05552 |
| 2025-09-14 | 0.055544 |
| 2025-09-15 | 0.054935 |
| 2025-09-16 | 0.054944 |
| 2025-09-17 | 0.055042 |
| 2025-09-18 | 0.055004 |
| 2025-09-19 | 0.055079 |
| 2025-09-20 | 0.055565 |
| 2025-09-21 | 0.055731 |
| 2025-09-22 | 0.055733 |
| 2025-09-23 | 0.055775 |
| 2025-09-24 | 0.055715 |
| 2025-09-25 | 0.05576 |
| 2025-09-26 | 0.055681 |
| 2025-09-27 | 0.055565 |
| 2025-09-28 | 0.055833 |
| 2025-09-29 | 0.055826 |
| 2025-09-30 | 0.055679 |
| 2025-10-01 | 0.055659 |
| 2025-10-02 | 0.055675 |
| 2025-10-03 | 0.055768 |
| 2025-10-04 | 0.055474 |
| 2025-10-05 | 0.055959 |
| 2025-10-06 | 0.055715 |
| 2025-10-07 | 0.055845 |
| 2025-10-08 | 0.055667 |
| 2025-10-09 | 0.055689 |
| 2025-10-10 | 0.055589 |
| 2025-10-11 | 0.05554 |
| 2025-10-12 | 0.055733 |
| 2025-10-13 | 0.055745 |
| 2025-10-14 | 0.05564 |
| 2025-10-15 | 0.05575 |
| 2025-10-16 | 0.055695 |
| 2025-10-17 | 0.055774 |
| 2025-10-18 | 0.055366 |
| 2025-10-19 | 0.055916 |
| 2025-10-20 | 0.055663 |
| 2025-10-21 | 0.055863 |
| 2025-10-22 | 0.055691 |
| 2025-10-23 | 0.055706 |
| 2025-10-24 | 0.055726 |
| 2025-10-25 | 0.055311 |
| 2025-10-26 | 0.055786 |
| 2025-10-27 | 0.055672 |
| 2025-10-28 | 0.05567 |
| 2025-10-29 | 0.055653 |
| 2025-10-30 | 0.055844 |
| 2025-10-31 | 0.056019 |
| 2025-11-01 | 0.055715 |
| 2025-11-02 | 0.056216 |
| 2025-11-03 | 0.055867 |
| 2025-11-04 | 0.055866 |
| 2025-11-05 | 0.05576 |
| 2025-11-06 | 0.055792 |
| 2025-11-07 | 0.055767 |
| 2025-11-08 | 0.05543 |
| 2025-11-09 | 0.055977 |
| 2025-11-10 | 0.055824 |
| 2025-11-11 | 0.055731 |
| 2025-11-12 | 0.05574 |
| 2025-11-13 | 0.055821 |
| 2025-11-14 | 0.055787 |
| 2025-11-15 | 0.055466 |
| 2025-11-16 | 0.055919 |
| 2025-11-17 | 0.05575 |
| 2025-11-18 | 0.055817 |
| 2025-11-19 | 0.055768 |
| 2025-11-20 | 0.055712 |
| 2025-11-21 | 0.05565 |
| 2025-11-22 | 0.055339 |
| 2025-11-23 | 0.055905 |
| 2025-11-24 | 0.055627 |
| 2025-11-25 | 0.055654 |
| 2025-11-26 | 0.055685 |
| 2025-11-27 | 0.055651 |
| 2025-11-28 | 0.055624 |
| 2025-11-29 | 0.055652 |
| 2025-11-30 | 0.056036 |
| 2025-12-01 | 0.055828 |
| 2025-12-02 | 0.055781 |
| 2025-12-03 | 0.055772 |
| 2025-12-04 | 0.055796 |
| 2025-12-05 | 0.055898 |
| 2025-12-06 | 0.055502 |
| 2025-12-07 | 0.056043 |
| 2025-12-08 | 0.05578 |
| 2025-12-09 | 0.055799 |
| 2025-12-11 | 0.055823 |
| 2025-12-12 | 0.055743 |
| 2025-12-13 | 0.055439 |
| 2025-12-14 | 0.055819 |
| 2025-12-15 | 0.055728 |
| 2025-12-16 | 0.055707 |
| 2025-12-17 | 0.055691 |
| 2025-12-18 | 0.055708 |
| 2025-12-19 | 0.055698 |
| 2025-12-20 | 0.055342 |
| 2025-12-21 | 0.055806 |
| 2025-12-22 | 0.055652 |
| 2025-12-23 | 0.055665 |
| 2025-12-24 | 0.055614 |
| 2025-12-25 | 0.055322 |
| 2025-12-26 | 0.055633 |
| 2025-12-27 | 0.055306 |
| 2025-12-28 | 0.055664 |
| 2025-12-29 | 0.055616 |
| 2025-12-30 | 0.05559 |
| 2025-12-31 | 0.055643 |
| 2026-01-01 | 0.055507 |
| 2026-01-02 | 0.055658 |
| 2026-01-03 | 0.05532 |
| 2026-01-04 | 0.055741 |
| 2026-01-05 | 0.055547 |
| 2026-01-06 | 0.055709 |
| 2026-01-07 | 0.055674 |
| 2026-01-08 | 0.055658 |
| 2026-01-09 | 0.055631 |
| 2026-01-10 | 0.055362 |
| 2026-01-11 | 0.055838 |
| 2026-01-12 | 0.055671 |
| 2026-01-13 | 0.055619 |
| 2026-01-14 | 0.055695 |
| 2026-01-15 | 0.055658 |
| 2026-01-16 | 0.055667 |
| 2026-01-17 | 0.055418 |
| 2026-01-18 | 0.055815 |
| 2026-01-19 | 0.055707 |
| 2026-01-20 | 0.05572 |
| 2026-01-21 | 0.05577 |
| 2026-01-22 | 0.055659 |
| 2026-01-23 | 0.055728 |
| 2026-01-24 | 0.055331 |
| 2026-01-25 | 0.055741 |
| 2026-01-26 | 0.055803 |
| 2026-01-27 | 0.055736 |
| 2026-01-28 | 0.055664 |
| 2026-01-29 | 0.055724 |
| 2026-01-30 | 0.055667 |
| 2026-01-31 | 0.055491 |
| 2026-02-01 | 0.055923 |
| 2026-02-02 | 0.055562 |
| 2026-02-03 | 0.055775 |
| 2026-02-04 | 0.055883 |
| 2026-02-05 | 0.055808 |
| 2026-02-06 | 0.055801 |
| 2026-02-07 | 0.055506 |
| 2026-02-08 | 0.056071 |
| 2026-02-09 | 0.055882 |
| 2026-02-10 | 0.05584 |
| 2026-02-11 | 0.055715 |
| 2026-02-12 | 0.055602 |
| 2026-02-13 | 0.055693 |
| 2026-02-14 | 0.05545 |
| 2026-02-15 | 0.055918 |
| 2026-02-16 | 0.055725 |
| 2026-02-17 | 0.0557 |
| 2026-02-18 | 0.055769 |
| 2026-02-19 | 0.05569 |
| 2026-02-20 | 0.055938 |
| 2026-02-21 | 0.055445 |
| 2026-02-22 | 0.055812 |
| 2026-02-23 | 0.055919 |
| 2026-02-24 | 0.055903 |
| 2026-02-25 | 0.055789 |
| 2026-02-26 | 0.055817 |
| 2026-02-27 | 0.055689 |
| 2026-02-28 | 0.055655 |
| 2026-03-01 | 0.055927 |
| 2026-03-02 | 0.055893 |
| 2026-03-03 | 0.055861 |
| 2026-03-04 | 0.05583 |
| 2026-03-05 | 0.055865 |
| 2026-03-06 | 0.055917 |
| 2026-03-07 | 0.055494 |
| 2026-03-08 | 0.056029 |
| 2026-03-09 | 0.056025 |
| 2026-03-10 | 0.055966 |
| 2026-03-11 | 0.055793 |
| 2026-03-12 | 0.05577 |
| 2026-03-13 | 0.055739 |
| 2026-03-14 | 0.055729 |
| 2026-03-15 | 0.055989 |
| 2026-03-16 | 0.055904 |
| 2026-03-17 | 0.055935 |
| 2026-03-18 | 0.05597 |
| 2026-03-19 | 0.055824 |
| 2026-03-20 | 0.055974 |
| 2026-03-21 | 0.055418 |
| 2026-03-22 | 0.055646 |
| 2026-03-23 | 0.055921 |
| 2026-03-24 | 0.05604 |
| 2026-03-25 | 0.056018 |
| 2026-03-26 | 0.055693 |
| 2026-03-27 | 0.055982 |
| 2026-03-28 | 0.055531 |
| 2026-03-29 | 0.055773 |
| 2026-03-30 | 0.055914 |
| 2026-03-31 | 0.056151 |
| 2026-04-01 | 0.056296 |
| 2026-04-02 | 0.056361 |
| 2026-04-03 | 0.05649 |
| 2026-04-04 | 0.05542 |
| 2026-04-05 | 0.055904 |
| 2026-04-06 | 0.056259 |
| 2026-04-07 | 0.056404 |
| 2026-04-08 | 0.056077 |
| 2026-04-09 | 0.055896 |
| 2026-04-10 | 0.055835 |
| 2026-04-11 | 0.055616 |
| 2026-04-12 | 0.055732 |
| 2026-04-13 | 0.055801 |
| 2026-04-14 | 0.055763 |
| 2026-04-15 | 0.055638 |
| 2026-04-16 | 0.055859 |
| 2026-04-17 | 0.055668 |
| 2026-04-18 | 0.055725 |
| 2026-04-19 | 0.055552 |
| 2026-04-20 | 0.055482 |
| 2026-04-21 | 0.055772 |
| 2026-04-22 | 0.05569 |
| 2026-04-23 | 0.055643 |
| 2026-04-24 | 0.055852 |
| 2026-04-25 | 0.055636 |
| 2026-04-26 | 0.05574 |
| 2026-04-27 | 0.0558 |
| 2026-04-28 | 0.055579 |
| 2026-04-29 | 0.055661 |
| 2026-04-30 | 0.055666 |
| 2026-05-01 | 0.055804 |
| 2026-05-02 | 0.055623 |
| 2026-05-03 | 0.055688 |
| 2026-05-04 | 0.055799 |
| 2026-05-05 | 0.055781 |
| 2026-05-06 | 0.05597 |
| 2026-05-07 | 0.055839 |
| 2026-05-08 | 0.055774 |
| 2026-05-09 | 0.055692 |
| 2026-05-10 | 0.055864 |
| 2026-05-11 | 0.055967 |
| 2026-05-12 | 0.055774 |
| 2026-05-14 | 0.055717 |
| 2026-05-15 | 0.055685 |
| 2026-05-16 | 0.055384 |
| 2026-05-17 | 0.055742 |
| 2026-05-18 | 0.055598 |
| 2026-05-19 | 0.055741 |
| 2026-05-20 | 0.055767 |
| 2026-05-21 | 0.05576 |
| 2026-05-23 | 0.055603 |
| 2026-05-24 | 0.055914 |
| 2026-05-25 | 0.055748 |
| 2026-05-26 | 0.055737 |
| 2026-05-27 | 0.055686 |
| 2026-05-28 | 0.055667 |
| 2026-05-29 | 0.055746 |
| 2026-05-30 | 0.055533 |
| 2026-05-31 | 0.055684 |
| 2026-06-01 | 0.055675 |
| 2026-06-02 | 0.055671 |
| 2026-06-03 | 0.055725 |
| 2026-06-04 | 0.055763 |
| 2026-06-05 | 0.055759 |
| 2026-06-06 | 0.055739 |
| 2026-06-09 | 0.055806 |
| 2026-06-10 | 0.055739 |
| 2026-06-11 | 0.055673 |
| 2026-06-12 | 0.055714 |
| 2026-06-13 | 0.055385 |
| 2026-06-14 | 0.055662 |
| 2026-06-15 | 0.055691 |
| 2026-06-16 | 0.055655 |
| 2026-06-17 | 0.055648 |
| 2026-06-18 | 0.055659 |
| 2026-06-19 | 0.055696 |
| 2026-06-20 | 0.055456 |
| 2026-06-21 | 0.055975 |
| 2026-06-22 | 0.055747 |
| 2026-06-23 | 0.055659 |
| 2026-06-24 | 0.055689 |
| 2026-06-25 | 0.055713 |
| 2026-06-26 | 0.055668 |
| 2026-06-27 | 0.055314 |
| 2026-06-28 | 0.055684 |
| 2026-06-29 | 0.055569 |
| 2026-06-30 | 0.055675 |
| 2026-07-01 | 0.055696 |
| 2026-07-02 | 0.055647 |
| 2026-07-03 | 0.055897 |
| 2026-07-04 | 0.055469 |
| 2026-07-05 | 0.056178 |
| 2026-07-06 | 0.05577 |
| 2026-07-07 | 0.055763 |
| 2026-07-08 | 0.055602 |
| 2026-07-09 | 0.055705 |
| 2026-07-10 | 0.055685 |
| 2026-07-11 | 0.055312 |
| 2026-07-12 | 0.055735 |
| 2026-07-13 | 0.055522 |
| 2026-07-14 | 0.055656 |
| 2026-07-15 | 0.055756 |
| 2026-07-16 | 0.055778 |
| 2026-07-17 | 0.055617 |
| 2026-07-18 | 0.055508 |
| 2026-07-19 | 0.055796 |
| 2026-07-20 | 0.055704 |
| 2026-07-21 | 0.055655 |
| 2026-07-22 | 0.055745 |
| 2026-07-23 | 0.055713 |
| 2026-07-24 | 0.055644 |
| 2026-07-25 | 0.055667 |
| 2026-07-26 | 0.055806 |
| 2026-07-27 | 0.055693 |
| 2026-07-28 | 0.055564 |
| 2026-07-29 | 0.055678 |
| 2026-07-30 | 0.055859 |
| 2026-07-31 | 0.055787 |
| 2026-08-01 | 0.055462 |
| 2026-08-02 | 0.055925 |
| 2026-08-03 | 0.055797 |
| 2026-08-04 | 0.055676 |
| 2026-08-05 | 0.055738 |
| 2026-08-06 | 0.05585 |
| 2026-08-07 | 0.055747 |
| 2026-08-08 | 0.05545 |
| 2026-08-09 | 0.055759 |
| 2026-08-10 | 0.055823 |
| 2026-08-11 | 0.055745 |
| 2026-08-12 | 0.055798 |
| 2026-08-13 | 0.055729 |
| 2026-08-14 | 0.055867 |
| 2026-08-15 | 0.055502 |
| 2026-08-16 | 0.056057 |
| 2026-08-17 | 0.055838 |
| 2026-08-18 | 0.055739 |
| 2026-08-20 | 0.055911 |
| 2026-08-21 | 0.055716 |
| 2026-08-22 | 0.055412 |
| 2026-08-23 | 0.055915 |
| 2026-08-24 | 0.055666 |
| 2026-08-25 | 0.055664 |
| 2026-08-26 | 0.055656 |
| 2026-08-27 | 0.055652 |
| 2026-08-28 | 0.055718 |
| 2026-08-29 | 0.05563 |
| 2026-08-30 | 0.055912 |
| 2026-08-31 | 0.055441 |
| 2026-09-01 | 0.055953 |
| 2026-09-02 | 0.05575 |
| 2026-09-03 | 0.055867 |
| 2026-09-04 | 0.055884 |
| 2026-09-05 | 0.055451 |
| 2026-09-06 | 0.055916 |
| 2026-09-07 | 0.055732 |
| 2026-09-08 | 0.05581 |
| 2026-09-09 | 0.055802 |
| 2026-09-10 | 0.055677 |
| 2026-09-11 | 0.055664 |
| 2026-09-12 | 0.055404 |
| 2026-09-13 | 0.055844 |
| 2026-09-14 | 0.05567 |
| 2026-09-15 | 0.055702 |
| 2026-09-16 | 0.05573 |
| 2026-09-17 | 0.05558 |
| 2026-09-18 | 0.055669 |
| 2026-09-19 | 0.05535 |
| 2026-09-20 | 0.055751 |
| 2026-09-21 | 0.055668 |
| 2026-09-22 | 0.055628 |
| 2026-09-23 | 0.055607 |
| 2026-09-24 | 0.055542 |
| 2026-09-25 | 0.055576 |
| 2026-09-26 | 0.055443 |
| 2026-09-27 | 0.055658 |
| 2026-09-28 | 0.055613 |
| 2026-09-30 | 0.055685 |
| 2026-10-02 | 0.055642 |
| 2026-10-03 | 0.055469 |
| 2026-10-05 | 0.055767 |
| 2026-10-06 | 0.055815 |
| 2026-10-07 | 0.055757 |
| 2026-10-08 | 0.055735 |
| 2026-10-09 | 0.055831 |
| 2026-10-10 | 0.055572 |
| 2026-10-11 | 0.055805 |
| 2026-10-12 | 0.055739 |
| 2026-10-13 | 0.055678 |
| 2026-10-14 | 0.055672 |
| 2026-10-15 | 0.055768 |
| 2026-10-16 | 0.055743 |
High
0.05649
Low
0.05476
Average
0.05545
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TTD/BHD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=BHD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=BHD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=BHD").json()Replace YOUR_API_KEY with the key from your dashboard.
TTD/BHD API questions
How do I get the TTD/BHD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=BHD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TTD/BHD rate in rates.BHD.
How far back does TTD/BHD historical data go?
Daily TTD/BHD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TTD/BHD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.