TTD to BGN exchange rate API
Trinidad and Tobago Dollar to Bulgarian Lev · quoted 2026-10-18
0.25772
▼ +2.91% over 2Y
1 TTD = 0.25772 BGN · 1 BGN = 3.8802 TTD · Get this rate via the API
1 TTD buys 0.25772 BGN as of 2026-10-18, so 1 BGN buys 3.8802 TTD. Over the last 2 years, TTD/BGN traded between 0.24019 and 0.28256, averaged 0.25474 and fell 2.91%. The API holds daily TTD/BGN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TTD/BGN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TTD/BGN over 2Y: show the values
| Date | BGN |
|---|---|
| 2024-10-18 | 0.265438 |
| 2024-10-19 | 0.26467 |
| 2024-10-20 | 0.264871 |
| 2024-10-21 | 0.265771 |
| 2024-10-22 | 0.266539 |
| 2024-10-23 | 0.26781 |
| 2024-10-24 | 0.266747 |
| 2024-10-25 | 0.265967 |
| 2024-10-26 | 0.266618 |
| 2024-10-27 | 0.267172 |
| 2024-10-28 | 0.266044 |
| 2024-10-29 | 0.267797 |
| 2024-10-30 | 0.266889 |
| 2024-10-31 | 0.265065 |
| 2024-11-01 | 0.264979 |
| 2024-11-02 | 0.265322 |
| 2024-11-03 | 0.267635 |
| 2024-11-04 | 0.264701 |
| 2024-11-05 | 0.264864 |
| 2024-11-06 | 0.269851 |
| 2024-11-07 | 0.26759 |
| 2024-11-08 | 0.267465 |
| 2024-11-09 | 0.268525 |
| 2024-11-10 | 0.268834 |
| 2024-11-11 | 0.269758 |
| 2024-11-12 | 0.270463 |
| 2024-11-13 | 0.270357 |
| 2024-11-14 | 0.273053 |
| 2024-11-15 | 0.271752 |
| 2024-11-16 | 0.272737 |
| 2024-11-17 | 0.27339 |
| 2024-11-18 | 0.272732 |
| 2024-11-19 | 0.272047 |
| 2024-11-20 | 0.273007 |
| 2024-11-21 | 0.273875 |
| 2024-11-22 | 0.276899 |
| 2024-11-23 | 0.276848 |
| 2024-11-24 | 0.276525 |
| 2024-11-25 | 0.274495 |
| 2024-11-26 | 0.273623 |
| 2024-11-27 | 0.273552 |
| 2024-11-28 | 0.273141 |
| 2024-11-29 | 0.27271 |
| 2024-11-30 | 0.272578 |
| 2024-12-01 | 0.275988 |
| 2024-12-02 | 0.274848 |
| 2024-12-03 | 0.274812 |
| 2024-12-04 | 0.274975 |
| 2024-12-05 | 0.273938 |
| 2024-12-06 | 0.272822 |
| 2024-12-07 | 0.273191 |
| 2024-12-08 | 0.27451 |
| 2024-12-09 | 0.272689 |
| 2024-12-10 | 0.273662 |
| 2024-12-11 | 0.274164 |
| 2024-12-12 | 0.274507 |
| 2024-12-13 | 0.273884 |
| 2024-12-14 | 0.274135 |
| 2024-12-15 | 0.273962 |
| 2024-12-16 | 0.274621 |
| 2024-12-17 | 0.274669 |
| 2024-12-18 | 0.27444 |
| 2024-12-19 | 0.277151 |
| 2024-12-20 | 0.274096 |
| 2024-12-21 | 0.27641 |
| 2024-12-22 | 0.275469 |
| 2024-12-23 | 0.277182 |
| 2024-12-24 | 0.277055 |
| 2024-12-25 | 0.27543 |
| 2024-12-26 | 0.274066 |
| 2024-12-27 | 0.276178 |
| 2024-12-28 | 0.276754 |
| 2024-12-29 | 0.275593 |
| 2024-12-30 | 0.275741 |
| 2024-12-31 | 0.277794 |
| 2025-01-01 | 0.27589 |
| 2025-01-02 | 0.278721 |
| 2025-01-03 | 0.279584 |
| 2025-01-04 | 0.278959 |
| 2025-01-05 | 0.280043 |
| 2025-01-06 | 0.276472 |
| 2025-01-07 | 0.277472 |
| 2025-01-08 | 0.280228 |
| 2025-01-09 | 0.280146 |
| 2025-01-10 | 0.279618 |
| 2025-01-11 | 0.281119 |
| 2025-01-12 | 0.281427 |
| 2025-01-13 | 0.282557 |
| 2025-01-14 | 0.281054 |
| 2025-01-15 | 0.279545 |
| 2025-01-16 | 0.280378 |
| 2025-01-17 | 0.279683 |
| 2025-01-18 | 0.280386 |
| 2025-01-19 | 0.28029 |
| 2025-01-20 | 0.279367 |
| 2025-01-21 | 0.278067 |
| 2025-01-22 | 0.275843 |
| 2025-01-23 | 0.276817 |
| 2025-01-24 | 0.274863 |
| 2025-01-25 | 0.27425 |
| 2025-01-26 | 0.273714 |
| 2025-01-27 | 0.273407 |
| 2025-01-28 | 0.27634 |
| 2025-01-29 | 0.276759 |
| 2025-01-30 | 0.277262 |
| 2025-01-31 | 0.277281 |
| 2025-02-01 | 0.278329 |
| 2025-02-02 | 0.278653 |
| 2025-02-03 | 0.28055 |
| 2025-02-04 | 0.278852 |
| 2025-02-05 | 0.276748 |
| 2025-02-06 | 0.278215 |
| 2025-02-07 | 0.278249 |
| 2025-02-08 | 0.279808 |
| 2025-02-09 | 0.279979 |
| 2025-02-10 | 0.278587 |
| 2025-02-11 | 0.278507 |
| 2025-02-12 | 0.277426 |
| 2025-02-13 | 0.276785 |
| 2025-02-14 | 0.274797 |
| 2025-02-15 | 0.274886 |
| 2025-02-16 | 0.275427 |
| 2025-02-17 | 0.27548 |
| 2025-02-18 | 0.276185 |
| 2025-02-19 | 0.276658 |
| 2025-02-20 | 0.276066 |
| 2025-02-21 | 0.275394 |
| 2025-02-22 | 0.275877 |
| 2025-02-23 | 0.275138 |
| 2025-02-24 | 0.275154 |
| 2025-02-25 | 0.274331 |
| 2025-02-26 | 0.274617 |
| 2025-02-27 | 0.275017 |
| 2025-02-28 | 0.276877 |
| 2025-03-01 | 0.277503 |
| 2025-03-02 | 0.27769 |
| 2025-03-03 | 0.275326 |
| 2025-03-04 | 0.27301 |
| 2025-03-05 | 0.269554 |
| 2025-03-06 | 0.267061 |
| 2025-03-07 | 0.266034 |
| 2025-03-08 | 0.266179 |
| 2025-03-09 | 0.265235 |
| 2025-03-10 | 0.265517 |
| 2025-03-11 | 0.263848 |
| 2025-03-12 | 0.26432 |
| 2025-03-13 | 0.265961 |
| 2025-03-14 | 0.264431 |
| 2025-03-15 | 0.264571 |
| 2025-03-16 | 0.264889 |
| 2025-03-17 | 0.264382 |
| 2025-03-18 | 0.263798 |
| 2025-03-19 | 0.26429 |
| 2025-03-20 | 0.266148 |
| 2025-03-21 | 0.265953 |
| 2025-03-22 | 0.265772 |
| 2025-03-23 | 0.266686 |
| 2025-03-25 | 0.265529 |
| 2025-03-26 | 0.266577 |
| 2025-03-27 | 0.266803 |
| 2025-03-28 | 0.26642 |
| 2025-03-29 | 0.265439 |
| 2025-03-30 | 0.264764 |
| 2025-03-31 | 0.266474 |
| 2025-04-01 | 0.267704 |
| 2025-04-02 | 0.267985 |
| 2025-04-03 | 0.260833 |
| 2025-04-04 | 0.261203 |
| 2025-04-05 | 0.263803 |
| 2025-04-06 | 0.265163 |
| 2025-04-07 | 0.262659 |
| 2025-04-08 | 0.26309 |
| 2025-04-09 | 0.260878 |
| 2025-04-10 | 0.259901 |
| 2025-04-11 | 0.253681 |
| 2025-04-12 | 0.253718 |
| 2025-04-13 | 0.252551 |
| 2025-04-14 | 0.253403 |
| 2025-04-15 | 0.254506 |
| 2025-04-16 | 0.253766 |
| 2025-04-17 | 0.253747 |
| 2025-04-18 | 0.250318 |
| 2025-04-19 | 0.253045 |
| 2025-04-20 | 0.252531 |
| 2025-04-21 | 0.247451 |
| 2025-04-22 | 0.251062 |
| 2025-04-23 | 0.252385 |
| 2025-04-24 | 0.25328 |
| 2025-04-25 | 0.25347 |
| 2025-04-26 | 0.252738 |
| 2025-04-27 | 0.252377 |
| 2025-04-28 | 0.253697 |
| 2025-04-29 | 0.253683 |
| 2025-04-30 | 0.253786 |
| 2025-05-01 | 0.252727 |
| 2025-05-02 | 0.254445 |
| 2025-05-03 | 0.254877 |
| 2025-05-04 | 0.256332 |
| 2025-05-05 | 0.253843 |
| 2025-05-06 | 0.254679 |
| 2025-05-08 | 0.2549 |
| 2025-05-09 | 0.255892 |
| 2025-05-10 | 0.256218 |
| 2025-05-11 | 0.255489 |
| 2025-05-12 | 0.259415 |
| 2025-05-13 | 0.259388 |
| 2025-05-14 | 0.257398 |
| 2025-05-15 | 0.25764 |
| 2025-05-17 | 0.258443 |
| 2025-05-18 | 0.258273 |
| 2025-05-19 | 0.255801 |
| 2025-05-20 | 0.256001 |
| 2025-05-21 | 0.254742 |
| 2025-05-22 | 0.254492 |
| 2025-05-23 | 0.254747 |
| 2025-05-24 | 0.253255 |
| 2025-05-25 | 0.252762 |
| 2025-05-26 | 0.253124 |
| 2025-05-27 | 0.253411 |
| 2025-05-28 | 0.254345 |
| 2025-05-29 | 0.255303 |
| 2025-05-30 | 0.253939 |
| 2025-05-31 | 0.253807 |
| 2025-06-01 | 0.254458 |
| 2025-06-02 | 0.252462 |
| 2025-06-03 | 0.253265 |
| 2025-06-04 | 0.253283 |
| 2025-06-05 | 0.252846 |
| 2025-06-06 | 0.253275 |
| 2025-06-07 | 0.25374 |
| 2025-06-08 | 0.255016 |
| 2025-06-09 | 0.253164 |
| 2025-06-10 | 0.252312 |
| 2025-06-11 | 0.252199 |
| 2025-06-12 | 0.248667 |
| 2025-06-13 | 0.250321 |
| 2025-06-14 | 0.249742 |
| 2025-06-15 | 0.249227 |
| 2025-06-16 | 0.249363 |
| 2025-06-17 | 0.249119 |
| 2025-06-18 | 0.250579 |
| 2025-06-19 | 0.251017 |
| 2025-06-20 | 0.25012 |
| 2025-06-21 | 0.249748 |
| 2025-06-22 | 0.249396 |
| 2025-06-23 | 0.250728 |
| 2025-06-24 | 0.24794 |
| 2025-06-25 | 0.248083 |
| 2025-06-26 | 0.246102 |
| 2025-06-27 | 0.245868 |
| 2025-06-28 | 0.246253 |
| 2025-06-29 | 0.245351 |
| 2025-06-30 | 0.245917 |
| 2025-07-01 | 0.244865 |
| 2025-07-02 | 0.24547 |
| 2025-07-03 | 0.245102 |
| 2025-07-04 | 0.245043 |
| 2025-07-05 | 0.245412 |
| 2025-07-06 | 0.24534 |
| 2025-07-07 | 0.246015 |
| 2025-07-08 | 0.24618 |
| 2025-07-09 | 0.246405 |
| 2025-07-10 | 0.246294 |
| 2025-07-11 | 0.246521 |
| 2025-07-12 | 0.24674 |
| 2025-07-13 | 0.24691 |
| 2025-07-14 | 0.246455 |
| 2025-07-15 | 0.246856 |
| 2025-07-16 | 0.248304 |
| 2025-07-17 | 0.248863 |
| 2025-07-18 | 0.247558 |
| 2025-07-19 | 0.247766 |
| 2025-07-20 | 0.249699 |
| 2025-07-21 | 0.246839 |
| 2025-07-22 | 0.246457 |
| 2025-07-23 | 0.246008 |
| 2025-07-24 | 0.245241 |
| 2025-07-25 | 0.24554 |
| 2025-07-26 | 0.24504 |
| 2025-07-27 | 0.244144 |
| 2025-07-28 | 0.246885 |
| 2025-07-29 | 0.249801 |
| 2025-07-30 | 0.249913 |
| 2025-07-31 | 0.251676 |
| 2025-08-01 | 0.252866 |
| 2025-08-02 | 0.249426 |
| 2025-08-03 | 0.249285 |
| 2025-08-04 | 0.249488 |
| 2025-08-05 | 0.251258 |
| 2025-08-06 | 0.250132 |
| 2025-08-07 | 0.249451 |
| 2025-08-08 | 0.248718 |
| 2025-08-09 | 0.247686 |
| 2025-08-10 | 0.248586 |
| 2025-08-11 | 0.248228 |
| 2025-08-12 | 0.2484 |
| 2025-08-13 | 0.245943 |
| 2025-08-14 | 0.246344 |
| 2025-08-15 | 0.246577 |
| 2025-08-16 | 0.247115 |
| 2025-08-17 | 0.24718 |
| 2025-08-18 | 0.247275 |
| 2025-08-19 | 0.247067 |
| 2025-08-20 | 0.247544 |
| 2025-08-21 | 0.248029 |
| 2025-08-22 | 0.248158 |
| 2025-08-23 | 0.246717 |
| 2025-08-24 | 0.246204 |
| 2025-08-25 | 0.247223 |
| 2025-08-26 | 0.247352 |
| 2025-08-27 | 0.248837 |
| 2025-08-28 | 0.246624 |
| 2025-08-29 | 0.246889 |
| 2025-08-30 | 0.246587 |
| 2025-08-31 | 0.247633 |
| 2025-09-01 | 0.24609 |
| 2025-09-02 | 0.244929 |
| 2025-09-03 | 0.248231 |
| 2025-09-04 | 0.247722 |
| 2025-09-05 | 0.246438 |
| 2025-09-06 | 0.246035 |
| 2025-09-07 | 0.247181 |
| 2025-09-08 | 0.245985 |
| 2025-09-09 | 0.245843 |
| 2025-09-10 | 0.245868 |
| 2025-09-11 | 0.246502 |
| 2025-09-13 | 0.246346 |
| 2025-09-14 | 0.246217 |
| 2025-09-15 | 0.244695 |
| 2025-09-16 | 0.243904 |
| 2025-09-17 | 0.243679 |
| 2025-09-18 | 0.243875 |
| 2025-09-19 | 0.245948 |
| 2025-09-20 | 0.24614 |
| 2025-09-21 | 0.246809 |
| 2025-09-22 | 0.244805 |
| 2025-09-23 | 0.244741 |
| 2025-09-24 | 0.245249 |
| 2025-09-25 | 0.2458 |
| 2025-09-26 | 0.246864 |
| 2025-09-27 | 0.246966 |
| 2025-09-28 | 0.247491 |
| 2025-09-29 | 0.246425 |
| 2025-09-30 | 0.245389 |
| 2025-10-01 | 0.245638 |
| 2025-10-02 | 0.245106 |
| 2025-10-03 | 0.245942 |
| 2025-10-04 | 0.24578 |
| 2025-10-05 | 0.247362 |
| 2025-10-06 | 0.246885 |
| 2025-10-07 | 0.247719 |
| 2025-10-08 | 0.247777 |
| 2025-10-09 | 0.248226 |
| 2025-10-10 | 0.248702 |
| 2025-10-11 | 0.248976 |
| 2025-10-12 | 0.248794 |
| 2025-10-13 | 0.24938 |
| 2025-10-14 | 0.249252 |
| 2025-10-15 | 0.248276 |
| 2025-10-16 | 0.247454 |
| 2025-10-17 | 0.247114 |
| 2025-10-18 | 0.247061 |
| 2025-10-19 | 0.248805 |
| 2025-10-20 | 0.247173 |
| 2025-10-21 | 0.249097 |
| 2025-10-22 | 0.248767 |
| 2025-10-23 | 0.248701 |
| 2025-10-24 | 0.248377 |
| 2025-10-25 | 0.247503 |
| 2025-10-26 | 0.248926 |
| 2025-10-27 | 0.24754 |
| 2025-10-28 | 0.24774 |
| 2025-10-29 | 0.247538 |
| 2025-10-30 | 0.250232 |
| 2025-10-31 | 0.250927 |
| 2025-11-01 | 0.251125 |
| 2025-11-02 | 0.252567 |
| 2025-11-03 | 0.251117 |
| 2025-11-04 | 0.251611 |
| 2025-11-05 | 0.251113 |
| 2025-11-06 | 0.250367 |
| 2025-11-07 | 0.249651 |
| 2025-11-08 | 0.249219 |
| 2025-11-09 | 0.251295 |
| 2025-11-10 | 0.249689 |
| 2025-11-11 | 0.249187 |
| 2025-11-12 | 0.249194 |
| 2025-11-13 | 0.248628 |
| 2025-11-14 | 0.247869 |
| 2025-11-15 | 0.248345 |
| 2025-11-16 | 0.249722 |
| 2025-11-17 | 0.248881 |
| 2025-11-18 | 0.249249 |
| 2025-11-19 | 0.249178 |
| 2025-11-20 | 0.25042 |
| 2025-11-21 | 0.250013 |
| 2025-11-22 | 0.250005 |
| 2025-11-23 | 0.251797 |
| 2025-11-24 | 0.249389 |
| 2025-11-25 | 0.249361 |
| 2025-11-26 | 0.248938 |
| 2025-11-27 | 0.248594 |
| 2025-11-28 | 0.248901 |
| 2025-11-29 | 0.249706 |
| 2025-11-30 | 0.250601 |
| 2025-12-01 | 0.2481 |
| 2025-12-02 | 0.248575 |
| 2025-12-03 | 0.247368 |
| 2025-12-04 | 0.2475 |
| 2025-12-05 | 0.248399 |
| 2025-12-06 | 0.247939 |
| 2025-12-07 | 0.249658 |
| 2025-12-08 | 0.247661 |
| 2025-12-09 | 0.248128 |
| 2025-12-11 | 0.246639 |
| 2025-12-12 | 0.245929 |
| 2025-12-13 | 0.245704 |
| 2025-12-14 | 0.246719 |
| 2025-12-15 | 0.245402 |
| 2025-12-16 | 0.244826 |
| 2025-12-17 | 0.245887 |
| 2025-12-18 | 0.246021 |
| 2025-12-19 | 0.246123 |
| 2025-12-20 | 0.245756 |
| 2025-12-21 | 0.247008 |
| 2025-12-22 | 0.24523 |
| 2025-12-23 | 0.244436 |
| 2025-12-24 | 0.244109 |
| 2025-12-25 | 0.244332 |
| 2025-12-26 | 0.24412 |
| 2025-12-27 | 0.244319 |
| 2025-12-28 | 0.245063 |
| 2025-12-29 | 0.244544 |
| 2025-12-30 | 0.244667 |
| 2025-12-31 | 0.245042 |
| 2026-01-01 | 0.244992 |
| 2026-01-02 | 0.244872 |
| 2026-01-03 | 0.245336 |
| 2026-01-04 | 0.246256 |
| 2026-01-05 | 0.245835 |
| 2026-01-06 | 0.245924 |
| 2026-01-07 | 0.246254 |
| 2026-01-08 | 0.24674 |
| 2026-01-09 | 0.24716 |
| 2026-01-10 | 0.247389 |
| 2026-01-11 | 0.248706 |
| 2026-01-12 | 0.24712 |
| 2026-01-13 | 0.246894 |
| 2026-01-14 | 0.247647 |
| 2026-01-15 | 0.247475 |
| 2026-01-16 | 0.248152 |
| 2026-01-17 | 0.248628 |
| 2026-01-18 | 0.249216 |
| 2026-01-19 | 0.248083 |
| 2026-01-20 | 0.247673 |
| 2026-01-21 | 0.246068 |
| 2026-01-22 | 0.24637 |
| 2026-01-23 | 0.245491 |
| 2026-01-24 | 0.243437 |
| 2026-01-25 | 0.244382 |
| 2026-01-26 | 0.243237 |
| 2026-01-27 | 0.242734 |
| 2026-01-28 | 0.240195 |
| 2026-01-29 | 0.24092 |
| 2026-01-30 | 0.241907 |
| 2026-01-31 | 0.243406 |
| 2026-02-01 | 0.244548 |
| 2026-02-02 | 0.242135 |
| 2026-02-03 | 0.244484 |
| 2026-02-04 | 0.244568 |
| 2026-02-05 | 0.244796 |
| 2026-02-06 | 0.244929 |
| 2026-02-07 | 0.24449 |
| 2026-02-08 | 0.245954 |
| 2026-02-09 | 0.244656 |
| 2026-02-10 | 0.242558 |
| 2026-02-11 | 0.242103 |
| 2026-02-12 | 0.247077 |
| 2026-02-13 | 0.242819 |
| 2026-02-14 | 0.243127 |
| 2026-02-15 | 0.244208 |
| 2026-02-16 | 0.243064 |
| 2026-02-17 | 0.243384 |
| 2026-02-18 | 0.24365 |
| 2026-02-19 | 0.244344 |
| 2026-02-20 | 0.246238 |
| 2026-02-21 | 0.244757 |
| 2026-02-22 | 0.245747 |
| 2026-02-23 | 0.244641 |
| 2026-02-24 | 0.245489 |
| 2026-02-25 | 0.244899 |
| 2026-02-26 | 0.244331 |
| 2026-02-27 | 0.244183 |
| 2026-02-28 | 0.245221 |
| 2026-03-01 | 0.245567 |
| 2026-03-02 | 0.245144 |
| 2026-03-03 | 0.246787 |
| 2026-03-04 | 0.248858 |
| 2026-03-05 | 0.248497 |
| 2026-03-06 | 0.248644 |
| 2026-03-07 | 0.248482 |
| 2026-03-08 | 0.25009 |
| 2026-03-09 | 0.250963 |
| 2026-03-10 | 0.248633 |
| 2026-03-11 | 0.248007 |
| 2026-03-12 | 0.249764 |
| 2026-03-13 | 0.249839 |
| 2026-03-14 | 0.253135 |
| 2026-03-15 | 0.253002 |
| 2026-03-16 | 0.252053 |
| 2026-03-17 | 0.250965 |
| 2026-03-18 | 0.25018 |
| 2026-03-19 | 0.250463 |
| 2026-03-20 | 0.249384 |
| 2026-03-21 | 0.24869 |
| 2026-03-22 | 0.249708 |
| 2026-03-23 | 0.249482 |
| 2026-03-24 | 0.248912 |
| 2026-03-25 | 0.248581 |
| 2026-03-26 | 0.248398 |
| 2026-03-27 | 0.249977 |
| 2026-03-28 | 0.251546 |
| 2026-03-29 | 0.250157 |
| 2026-03-30 | 0.25 |
| 2026-03-31 | 0.250675 |
| 2026-04-01 | 0.249097 |
| 2026-04-02 | 0.249612 |
| 2026-04-03 | 0.250179 |
| 2026-04-04 | 0.250357 |
| 2026-04-05 | 0.251718 |
| 2026-04-06 | 0.250343 |
| 2026-04-07 | 0.250669 |
| 2026-04-08 | 0.247334 |
| 2026-04-13 | 0.246952 |
| 2026-04-14 | 0.24588 |
| 2026-04-15 | 0.24536 |
| 2026-04-16 | 0.246376 |
| 2026-04-17 | 0.245577 |
| 2026-04-18 | 0.245603 |
| 2026-04-19 | 0.245176 |
| 2026-04-20 | 0.244775 |
| 2026-04-21 | 0.246055 |
| 2026-04-22 | 0.245684 |
| 2026-04-23 | 0.245204 |
| 2026-04-24 | 0.246026 |
| 2026-04-25 | 0.246028 |
| 2026-04-26 | 0.246028 |
| 2026-04-27 | 0.246028 |
| 2026-04-28 | 0.245071 |
| 2026-04-29 | 0.245376 |
| 2026-04-30 | 0.245241 |
| 2026-05-01 | 0.245692 |
| 2026-05-02 | 0.245692 |
| 2026-05-03 | 0.245692 |
| 2026-05-04 | 0.245692 |
| 2026-05-05 | 0.245518 |
| 2026-05-06 | 0.246593 |
| 2026-05-07 | 0.246083 |
| 2026-05-08 | 0.24579 |
| 2026-05-09 | 0.246156 |
| 2026-05-10 | 0.246784 |
| 2026-05-11 | 0.246784 |
| 2026-05-12 | 0.245298 |
| 2026-05-14 | 0.246004 |
| 2026-05-15 | 0.245906 |
| 2026-05-16 | 0.247825 |
| 2026-05-17 | 0.248735 |
| 2026-05-18 | 0.245546 |
| 2026-05-19 | 0.247689 |
| 2026-05-20 | 0.248548 |
| 2026-05-21 | 0.248215 |
| 2026-05-23 | 0.249277 |
| 2026-05-24 | 0.250004 |
| 2026-05-25 | 0.247817 |
| 2026-05-26 | 0.247835 |
| 2026-05-27 | 0.247494 |
| 2026-05-28 | 0.24849 |
| 2026-05-29 | 0.247781 |
| 2026-05-30 | 0.247742 |
| 2026-05-31 | 0.247792 |
| 2026-06-01 | 0.247312 |
| 2026-06-02 | 0.247546 |
| 2026-06-03 | 0.248001 |
| 2026-06-04 | 0.248483 |
| 2026-06-05 | 0.248395 |
| 2026-06-06 | 0.251649 |
| 2026-06-09 | 0.25023 |
| 2026-06-10 | 0.249702 |
| 2026-06-11 | 0.249428 |
| 2026-06-12 | 0.249061 |
| 2026-06-13 | 0.249072 |
| 2026-06-14 | 0.24929 |
| 2026-06-15 | 0.248101 |
| 2026-06-16 | 0.248662 |
| 2026-06-17 | 0.247957 |
| 2026-06-18 | 0.249903 |
| 2026-06-19 | 0.252164 |
| 2026-06-20 | 0.251399 |
| 2026-06-21 | 0.252852 |
| 2026-06-22 | 0.251794 |
| 2026-06-23 | 0.251977 |
| 2026-06-24 | 0.253567 |
| 2026-06-25 | 0.253571 |
| 2026-06-26 | 0.253315 |
| 2026-06-27 | 0.252697 |
| 2026-06-28 | 0.253469 |
| 2026-06-29 | 0.252583 |
| 2026-06-30 | 0.252769 |
| 2026-07-01 | 0.25276 |
| 2026-07-02 | 0.24899 |
| 2026-07-03 | 0.252884 |
| 2026-07-04 | 0.252285 |
| 2026-07-05 | 0.254555 |
| 2026-07-06 | 0.25247 |
| 2026-07-07 | 0.252339 |
| 2026-07-08 | 0.252067 |
| 2026-07-09 | 0.252305 |
| 2026-07-10 | 0.25165 |
| 2026-07-11 | 0.252175 |
| 2026-07-12 | 0.253072 |
| 2026-07-13 | 0.252151 |
| 2026-07-14 | 0.252855 |
| 2026-07-15 | 0.25222 |
| 2026-07-16 | 0.251772 |
| 2026-07-17 | 0.251647 |
| 2026-07-18 | 0.252444 |
| 2026-07-19 | 0.252895 |
| 2026-07-20 | 0.251955 |
| 2026-07-21 | 0.252368 |
| 2026-07-22 | 0.25286 |
| 2026-07-23 | 0.252253 |
| 2026-07-24 | 0.253013 |
| 2026-07-25 | 0.254573 |
| 2026-07-26 | 0.254579 |
| 2026-07-27 | 0.252731 |
| 2026-07-28 | 0.2527 |
| 2026-07-29 | 0.252823 |
| 2026-07-30 | 0.252352 |
| 2026-07-31 | 0.250829 |
| 2026-08-01 | 0.250231 |
| 2026-08-02 | 0.251575 |
| 2026-08-03 | 0.250443 |
| 2026-08-04 | 0.250315 |
| 2026-08-05 | 0.250002 |
| 2026-08-06 | 0.250169 |
| 2026-08-07 | 0.250344 |
| 2026-08-08 | 0.249542 |
| 2026-08-09 | 0.250247 |
| 2026-08-10 | 0.250036 |
| 2026-08-11 | 0.249853 |
| 2026-08-12 | 0.250291 |
| 2026-08-13 | 0.25026 |
| 2026-08-14 | 0.250619 |
| 2026-08-15 | 0.249521 |
| 2026-08-16 | 0.251195 |
| 2026-08-17 | 0.249539 |
| 2026-08-18 | 0.249132 |
| 2026-08-20 | 0.247687 |
| 2026-08-21 | 0.246629 |
| 2026-08-22 | 0.24686 |
| 2026-08-23 | 0.248063 |
| 2026-08-24 | 0.246679 |
| 2026-08-25 | 0.246937 |
| 2026-08-26 | 0.2468 |
| 2026-08-27 | 0.247218 |
| 2026-08-28 | 0.247581 |
| 2026-08-29 | 0.249845 |
| 2026-08-30 | 0.250194 |
| 2026-08-31 | 0.24752 |
| 2026-09-01 | 0.249542 |
| 2026-09-02 | 0.249159 |
| 2026-09-03 | 0.249279 |
| 2026-09-04 | 0.248798 |
| 2026-09-05 | 0.248359 |
| 2026-09-06 | 0.249519 |
| 2026-09-07 | 0.248404 |
| 2026-09-08 | 0.248441 |
| 2026-09-09 | 0.24827 |
| 2026-09-10 | 0.247571 |
| 2026-09-11 | 0.248293 |
| 2026-09-12 | 0.248482 |
| 2026-09-13 | 0.249593 |
| 2026-09-14 | 0.249041 |
| 2026-09-15 | 0.249878 |
| 2026-09-16 | 0.249854 |
| 2026-09-17 | 0.250931 |
| 2026-09-18 | 0.24799 |
| 2026-09-19 | 0.250671 |
| 2026-09-20 | 0.251843 |
| 2026-09-21 | 0.251023 |
| 2026-09-22 | 0.250907 |
| 2026-09-23 | 0.251872 |
| 2026-09-24 | 0.252672 |
| 2026-09-25 | 0.252986 |
| 2026-09-26 | 0.253177 |
| 2026-09-27 | 0.253188 |
| 2026-09-28 | 0.252726 |
| 2026-09-30 | 0.254317 |
| 2026-10-02 | 0.255907 |
| 2026-10-03 | 0.256398 |
| 2026-10-05 | 0.258081 |
| 2026-10-06 | 0.257573 |
| 2026-10-07 | 0.256918 |
| 2026-10-08 | 0.257298 |
| 2026-10-09 | 0.256668 |
| 2026-10-10 | 0.258056 |
| 2026-10-11 | 0.257929 |
| 2026-10-12 | 0.257009 |
| 2026-10-13 | 0.257359 |
| 2026-10-14 | 0.256534 |
| 2026-10-15 | 0.256622 |
| 2026-10-16 | 0.25639 |
| 2026-10-17 | 0.256484 |
| 2026-10-18 | 0.257719 |
High
0.28256
Low
0.24019
Average
0.25474
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TTD/BGN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=BGN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=BGN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=BGN").json()Replace YOUR_API_KEY with the key from your dashboard.
TTD/BGN API questions
How do I get the TTD/BGN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=BGN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TTD/BGN rate in rates.BGN.
How far back does TTD/BGN historical data go?
Daily TTD/BGN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TTD/BGN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.