TTD to BDT exchange rate API
Trinidad and Tobago Dollar to Taka · quoted 2026-10-16
18.1458
▲ +3.03% over 2Y
1 TTD = 18.1458 BDT · 1 BDT = 0.05511 TTD · Get this rate via the API
1 TTD buys 18.1458 BDT as of 2026-10-16, so 1 BDT buys 0.05511 TTD. Over the last 2 years, TTD/BDT traded between 17.5698 and 18.3289, averaged 17.9863 and rose 3.03%. The API holds daily TTD/BDT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TTD/BDT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TTD/BDT over 2Y: show the values
| Date | BDT |
|---|---|
| 2024-10-16 | 17.612694 |
| 2024-10-17 | 17.613182 |
| 2024-10-18 | 17.606577 |
| 2024-10-19 | 17.595524 |
| 2024-10-20 | 17.661432 |
| 2024-10-21 | 17.610313 |
| 2024-10-22 | 17.640352 |
| 2024-10-23 | 17.630314 |
| 2024-10-24 | 17.601757 |
| 2024-10-25 | 17.581251 |
| 2024-10-26 | 17.641076 |
| 2024-10-27 | 17.700479 |
| 2024-10-28 | 17.600455 |
| 2024-10-29 | 17.622459 |
| 2024-10-30 | 17.62985 |
| 2024-10-31 | 17.624348 |
| 2024-11-01 | 17.622698 |
| 2024-11-02 | 17.639394 |
| 2024-11-03 | 17.809453 |
| 2024-11-04 | 17.637202 |
| 2024-11-05 | 17.633883 |
| 2024-11-06 | 17.62676 |
| 2024-11-07 | 17.623952 |
| 2024-11-08 | 17.598271 |
| 2024-11-09 | 17.60291 |
| 2024-11-10 | 17.68498 |
| 2024-11-11 | 17.582754 |
| 2024-11-12 | 17.569764 |
| 2024-11-13 | 17.570426 |
| 2024-11-14 | 17.585203 |
| 2024-11-15 | 17.5824 |
| 2024-11-16 | 17.57439 |
| 2024-11-17 | 17.68188 |
| 2024-11-18 | 17.592345 |
| 2024-11-19 | 17.590851 |
| 2024-11-20 | 17.616615 |
| 2024-11-21 | 17.612202 |
| 2024-11-22 | 17.611128 |
| 2024-11-23 | 17.637319 |
| 2024-11-24 | 17.682735 |
| 2024-11-25 | 17.614147 |
| 2024-11-26 | 17.591904 |
| 2024-11-27 | 17.598987 |
| 2024-11-28 | 17.591249 |
| 2024-11-29 | 17.609802 |
| 2024-11-30 | 17.626132 |
| 2024-12-01 | 17.911365 |
| 2024-12-02 | 17.634281 |
| 2024-12-03 | 17.64231 |
| 2024-12-04 | 17.627726 |
| 2024-12-05 | 17.642513 |
| 2024-12-06 | 17.641675 |
| 2024-12-07 | 17.650036 |
| 2024-12-08 | 17.735361 |
| 2024-12-09 | 17.611205 |
| 2024-12-10 | 17.611574 |
| 2024-12-11 | 17.609635 |
| 2024-12-12 | 17.598674 |
| 2024-12-13 | 17.609031 |
| 2024-12-14 | 17.590014 |
| 2024-12-15 | 17.653172 |
| 2024-12-16 | 17.603605 |
| 2024-12-17 | 17.607419 |
| 2024-12-18 | 17.594703 |
| 2024-12-19 | 17.598582 |
| 2024-12-20 | 17.606442 |
| 2024-12-21 | 17.610354 |
| 2024-12-22 | 17.62388 |
| 2024-12-23 | 17.596066 |
| 2024-12-24 | 17.595999 |
| 2024-12-25 | 17.597343 |
| 2024-12-26 | 17.583911 |
| 2024-12-27 | 17.593063 |
| 2024-12-28 | 17.63544 |
| 2024-12-29 | 17.630371 |
| 2024-12-30 | 17.594346 |
| 2024-12-31 | 17.642709 |
| 2025-01-01 | 17.581142 |
| 2025-01-02 | 17.731502 |
| 2025-01-03 | 17.815092 |
| 2025-01-04 | 17.865538 |
| 2025-01-05 | 17.715536 |
| 2025-01-06 | 17.89354 |
| 2025-01-07 | 17.916968 |
| 2025-01-08 | 17.901708 |
| 2025-01-09 | 17.95623 |
| 2025-01-10 | 17.962099 |
| 2025-01-11 | 17.961747 |
| 2025-01-12 | 17.918952 |
| 2025-01-13 | 17.891935 |
| 2025-01-14 | 17.922521 |
| 2025-01-15 | 17.935089 |
| 2025-01-16 | 17.911502 |
| 2025-01-17 | 17.901204 |
| 2025-01-18 | 17.896361 |
| 2025-01-19 | 17.908089 |
| 2025-01-20 | 17.930399 |
| 2025-01-21 | 17.927541 |
| 2025-01-22 | 17.936805 |
| 2025-01-23 | 17.938141 |
| 2025-01-24 | 17.941869 |
| 2025-01-25 | 17.959945 |
| 2025-01-26 | 17.928564 |
| 2025-01-27 | 17.941252 |
| 2025-01-28 | 17.923631 |
| 2025-01-29 | 17.891933 |
| 2025-01-30 | 17.966703 |
| 2025-01-31 | 17.962084 |
| 2025-02-01 | 17.979221 |
| 2025-02-02 | 17.973061 |
| 2025-02-03 | 17.976303 |
| 2025-02-04 | 17.974156 |
| 2025-02-05 | 17.952682 |
| 2025-02-06 | 17.959581 |
| 2025-02-07 | 18.000252 |
| 2025-02-08 | 18.026795 |
| 2025-02-09 | 18.009153 |
| 2025-02-10 | 17.908469 |
| 2025-02-11 | 17.889082 |
| 2025-02-12 | 17.894989 |
| 2025-02-13 | 17.901438 |
| 2025-02-14 | 17.924262 |
| 2025-02-15 | 17.895917 |
| 2025-02-16 | 17.961971 |
| 2025-02-17 | 17.908118 |
| 2025-02-18 | 17.914977 |
| 2025-02-19 | 17.93453 |
| 2025-02-20 | 17.905921 |
| 2025-02-21 | 17.898145 |
| 2025-02-22 | 17.931327 |
| 2025-02-23 | 17.909471 |
| 2025-02-24 | 17.892874 |
| 2025-02-25 | 17.883664 |
| 2025-02-26 | 17.887707 |
| 2025-02-27 | 17.902792 |
| 2025-02-28 | 17.904885 |
| 2025-03-01 | 17.896194 |
| 2025-03-02 | 17.960874 |
| 2025-03-03 | 17.901142 |
| 2025-03-04 | 17.896239 |
| 2025-03-05 | 17.902934 |
| 2025-03-06 | 17.906682 |
| 2025-03-07 | 17.947572 |
| 2025-03-08 | 17.926919 |
| 2025-03-09 | 17.898165 |
| 2025-03-10 | 17.891377 |
| 2025-03-11 | 17.887032 |
| 2025-03-12 | 17.873317 |
| 2025-03-13 | 17.900631 |
| 2025-03-14 | 17.891251 |
| 2025-03-15 | 17.89082 |
| 2025-03-16 | 17.892204 |
| 2025-03-17 | 17.898185 |
| 2025-03-18 | 17.896365 |
| 2025-03-19 | 17.891072 |
| 2025-03-20 | 17.91019 |
| 2025-03-21 | 17.886018 |
| 2025-03-22 | 17.880335 |
| 2025-03-23 | 17.88146 |
| 2025-03-25 | 17.862601 |
| 2025-03-26 | 17.86547 |
| 2025-03-27 | 17.879583 |
| 2025-03-28 | 17.872656 |
| 2025-03-29 | 17.886524 |
| 2025-03-30 | 17.934794 |
| 2025-03-31 | 17.806489 |
| 2025-04-01 | 17.915215 |
| 2025-04-02 | 17.95044 |
| 2025-04-03 | 17.952294 |
| 2025-04-04 | 17.929 |
| 2025-04-05 | 17.926407 |
| 2025-04-06 | 18.082166 |
| 2025-04-07 | 17.913754 |
| 2025-04-08 | 17.91491 |
| 2025-04-09 | 17.90786 |
| 2025-04-10 | 17.909867 |
| 2025-04-11 | 17.781646 |
| 2025-04-12 | 17.904478 |
| 2025-04-13 | 17.816812 |
| 2025-04-14 | 17.896342 |
| 2025-04-15 | 17.899697 |
| 2025-04-16 | 17.895276 |
| 2025-04-17 | 17.90698 |
| 2025-04-18 | 17.887638 |
| 2025-04-19 | 17.899107 |
| 2025-04-20 | 17.918891 |
| 2025-04-21 | 17.900573 |
| 2025-04-22 | 17.889588 |
| 2025-04-23 | 17.915882 |
| 2025-04-24 | 17.904827 |
| 2025-04-25 | 17.893766 |
| 2025-04-26 | 17.904422 |
| 2025-04-27 | 17.905554 |
| 2025-04-28 | 17.890435 |
| 2025-04-29 | 17.908862 |
| 2025-04-30 | 17.92173 |
| 2025-05-01 | 17.936539 |
| 2025-05-02 | 17.943171 |
| 2025-05-03 | 17.890037 |
| 2025-05-04 | 18.006188 |
| 2025-05-05 | 17.906309 |
| 2025-05-06 | 17.931965 |
| 2025-05-08 | 17.889257 |
| 2025-05-09 | 17.889681 |
| 2025-05-10 | 17.904056 |
| 2025-05-11 | 17.896431 |
| 2025-05-12 | 17.903623 |
| 2025-05-13 | 17.894402 |
| 2025-05-14 | 17.930362 |
| 2025-05-15 | 17.906123 |
| 2025-05-17 | 17.933488 |
| 2025-05-18 | 17.988466 |
| 2025-05-19 | 17.899927 |
| 2025-05-20 | 17.904389 |
| 2025-05-21 | 17.928979 |
| 2025-05-22 | 17.926116 |
| 2025-05-23 | 17.925923 |
| 2025-05-24 | 17.929079 |
| 2025-05-25 | 17.96904 |
| 2025-05-26 | 17.928652 |
| 2025-05-27 | 17.946783 |
| 2025-05-28 | 17.984361 |
| 2025-05-29 | 17.982278 |
| 2025-05-30 | 17.989612 |
| 2025-05-31 | 17.990493 |
| 2025-06-01 | 18.113626 |
| 2025-06-02 | 17.988858 |
| 2025-06-03 | 18.004146 |
| 2025-06-04 | 18.020381 |
| 2025-06-05 | 18.039352 |
| 2025-06-06 | 18.065269 |
| 2025-06-07 | 18.073068 |
| 2025-06-08 | 18.206407 |
| 2025-06-09 | 18.077866 |
| 2025-06-10 | 18.019416 |
| 2025-06-11 | 18.012791 |
| 2025-06-12 | 18.001829 |
| 2025-06-13 | 18.025329 |
| 2025-06-14 | 18.028204 |
| 2025-06-15 | 18.057572 |
| 2025-06-16 | 18.016824 |
| 2025-06-17 | 18.016818 |
| 2025-06-18 | 18.031858 |
| 2025-06-19 | 18.018459 |
| 2025-06-20 | 18.003853 |
| 2025-06-21 | 18.00168 |
| 2025-06-22 | 18.015958 |
| 2025-06-23 | 17.997931 |
| 2025-06-24 | 17.980914 |
| 2025-06-25 | 17.984965 |
| 2025-06-26 | 17.978783 |
| 2025-06-27 | 18.003367 |
| 2025-06-28 | 18.01605 |
| 2025-06-29 | 18.025498 |
| 2025-06-30 | 18.047131 |
| 2025-07-01 | 18.141547 |
| 2025-07-02 | 18.075135 |
| 2025-07-03 | 18.072358 |
| 2025-07-04 | 18.088838 |
| 2025-07-05 | 18.119505 |
| 2025-07-06 | 18.092605 |
| 2025-07-07 | 18.066962 |
| 2025-07-08 | 18.01983 |
| 2025-07-09 | 17.976318 |
| 2025-07-10 | 17.948449 |
| 2025-07-11 | 17.917581 |
| 2025-07-12 | 17.920852 |
| 2025-07-13 | 17.936844 |
| 2025-07-14 | 17.871652 |
| 2025-07-15 | 17.857493 |
| 2025-07-16 | 17.898171 |
| 2025-07-17 | 17.869408 |
| 2025-07-18 | 17.882434 |
| 2025-07-19 | 17.881259 |
| 2025-07-20 | 18.055761 |
| 2025-07-21 | 17.911002 |
| 2025-07-22 | 17.924757 |
| 2025-07-23 | 17.951639 |
| 2025-07-24 | 17.974905 |
| 2025-07-25 | 17.988357 |
| 2025-07-26 | 17.97763 |
| 2025-07-27 | 17.932099 |
| 2025-07-28 | 17.992421 |
| 2025-07-29 | 18.068276 |
| 2025-07-30 | 18.077599 |
| 2025-07-31 | 18.041948 |
| 2025-08-01 | 18.033144 |
| 2025-08-02 | 18.053427 |
| 2025-08-03 | 18.068655 |
| 2025-08-04 | 17.950039 |
| 2025-08-05 | 18.065613 |
| 2025-08-06 | 18.034239 |
| 2025-08-07 | 18.027058 |
| 2025-08-08 | 17.997679 |
| 2025-08-09 | 17.894699 |
| 2025-08-10 | 17.947724 |
| 2025-08-11 | 17.913689 |
| 2025-08-12 | 17.927897 |
| 2025-08-13 | 17.908054 |
| 2025-08-14 | 17.896929 |
| 2025-08-15 | 17.904444 |
| 2025-08-16 | 17.959138 |
| 2025-08-17 | 17.940019 |
| 2025-08-18 | 17.923083 |
| 2025-08-19 | 17.931766 |
| 2025-08-20 | 17.919743 |
| 2025-08-21 | 17.939114 |
| 2025-08-22 | 17.926997 |
| 2025-08-23 | 17.975142 |
| 2025-08-24 | 17.948068 |
| 2025-08-25 | 17.961175 |
| 2025-08-26 | 17.97744 |
| 2025-08-27 | 17.973607 |
| 2025-08-28 | 17.917558 |
| 2025-08-29 | 17.893756 |
| 2025-08-30 | 17.915319 |
| 2025-08-31 | 17.992125 |
| 2025-09-01 | 17.904828 |
| 2025-09-02 | 17.918536 |
| 2025-09-03 | 18.00746 |
| 2025-09-04 | 17.949733 |
| 2025-09-05 | 17.942004 |
| 2025-09-06 | 17.958918 |
| 2025-09-07 | 18.043414 |
| 2025-09-08 | 17.933427 |
| 2025-09-09 | 17.967818 |
| 2025-09-10 | 17.939565 |
| 2025-09-11 | 17.923642 |
| 2025-09-13 | 17.986578 |
| 2025-09-14 | 17.9874 |
| 2025-09-15 | 17.919505 |
| 2025-09-16 | 17.926145 |
| 2025-09-17 | 17.922673 |
| 2025-09-18 | 17.933396 |
| 2025-09-19 | 17.962275 |
| 2025-09-20 | 18.004274 |
| 2025-09-21 | 18.056753 |
| 2025-09-22 | 17.954185 |
| 2025-09-23 | 17.964223 |
| 2025-09-24 | 17.941578 |
| 2025-09-25 | 17.958842 |
| 2025-09-26 | 17.951738 |
| 2025-09-27 | 18.038472 |
| 2025-09-28 | 18.041968 |
| 2025-09-29 | 17.945523 |
| 2025-09-30 | 17.925089 |
| 2025-10-01 | 17.926191 |
| 2025-10-02 | 17.926662 |
| 2025-10-03 | 17.953736 |
| 2025-10-04 | 17.957549 |
| 2025-10-05 | 18.080024 |
| 2025-10-06 | 17.959757 |
| 2025-10-07 | 17.971837 |
| 2025-10-08 | 17.941679 |
| 2025-10-09 | 17.945062 |
| 2025-10-10 | 17.937308 |
| 2025-10-11 | 18.038961 |
| 2025-10-12 | 18.00651 |
| 2025-10-13 | 17.938571 |
| 2025-10-14 | 17.932081 |
| 2025-10-15 | 17.946252 |
| 2025-10-16 | 17.94518 |
| 2025-10-17 | 17.959025 |
| 2025-10-18 | 17.959027 |
| 2025-10-19 | 18.08588 |
| 2025-10-20 | 17.968395 |
| 2025-10-21 | 18.032223 |
| 2025-10-22 | 18.003166 |
| 2025-10-23 | 18.039156 |
| 2025-10-24 | 18.047199 |
| 2025-10-25 | 18.006801 |
| 2025-10-26 | 18.082332 |
| 2025-10-27 | 18.021097 |
| 2025-10-28 | 18.019904 |
| 2025-10-29 | 18.013287 |
| 2025-10-30 | 18.068868 |
| 2025-10-31 | 18.116855 |
| 2025-11-01 | 18.13349 |
| 2025-11-02 | 18.217545 |
| 2025-11-03 | 18.045099 |
| 2025-11-04 | 18.034496 |
| 2025-11-05 | 17.987475 |
| 2025-11-06 | 18.012638 |
| 2025-11-07 | 18.005884 |
| 2025-11-08 | 18.028788 |
| 2025-11-09 | 18.135071 |
| 2025-11-10 | 18.031137 |
| 2025-11-11 | 18.009346 |
| 2025-11-12 | 18.01158 |
| 2025-11-13 | 18.045813 |
| 2025-11-14 | 18.034013 |
| 2025-11-15 | 18.021755 |
| 2025-11-16 | 18.124193 |
| 2025-11-17 | 18.025635 |
| 2025-11-18 | 18.061505 |
| 2025-11-19 | 18.049824 |
| 2025-11-20 | 18.049099 |
| 2025-11-21 | 18.053382 |
| 2025-11-22 | 18.005145 |
| 2025-11-23 | 18.119059 |
| 2025-11-24 | 18.019491 |
| 2025-11-25 | 18.030523 |
| 2025-11-26 | 18.014026 |
| 2025-11-27 | 18.008038 |
| 2025-11-28 | 17.99062 |
| 2025-11-29 | 18.117445 |
| 2025-11-30 | 18.170522 |
| 2025-12-01 | 18.015124 |
| 2025-12-02 | 18.025376 |
| 2025-12-03 | 18.042065 |
| 2025-12-04 | 18.061741 |
| 2025-12-05 | 18.092726 |
| 2025-12-06 | 18.055116 |
| 2025-12-07 | 18.162598 |
| 2025-12-08 | 18.046903 |
| 2025-12-09 | 18.041433 |
| 2025-12-11 | 18.015218 |
| 2025-12-12 | 18.014519 |
| 2025-12-13 | 18.021043 |
| 2025-12-14 | 18.091146 |
| 2025-12-15 | 18.015113 |
| 2025-12-16 | 18.011444 |
| 2025-12-17 | 18.011552 |
| 2025-12-18 | 18.019243 |
| 2025-12-19 | 18.020678 |
| 2025-12-20 | 17.999569 |
| 2025-12-21 | 18.081041 |
| 2025-12-22 | 18.003363 |
| 2025-12-23 | 17.979547 |
| 2025-12-24 | 17.966222 |
| 2025-12-25 | 17.976072 |
| 2025-12-26 | 17.974957 |
| 2025-12-27 | 17.975628 |
| 2025-12-28 | 18.056434 |
| 2025-12-29 | 17.984088 |
| 2025-12-30 | 17.988874 |
| 2025-12-31 | 18.014632 |
| 2026-01-01 | 17.999005 |
| 2026-01-02 | 18.015006 |
| 2026-01-03 | 17.990415 |
| 2026-01-04 | 18.056689 |
| 2026-01-05 | 17.985828 |
| 2026-01-06 | 18.0021 |
| 2026-01-07 | 18.004202 |
| 2026-01-08 | 18.000487 |
| 2026-01-09 | 17.999793 |
| 2026-01-10 | 17.993613 |
| 2026-01-11 | 18.088293 |
| 2026-01-12 | 17.998112 |
| 2026-01-13 | 17.9989 |
| 2026-01-14 | 18.020414 |
| 2026-01-15 | 18.012964 |
| 2026-01-16 | 18.02104 |
| 2026-01-17 | 18.034341 |
| 2026-01-18 | 18.082695 |
| 2026-01-19 | 18.031777 |
| 2026-01-20 | 18.021336 |
| 2026-01-21 | 18.055318 |
| 2026-01-22 | 18.028373 |
| 2026-01-23 | 18.030524 |
| 2026-01-24 | 18.008175 |
| 2026-01-25 | 18.076047 |
| 2026-01-26 | 17.997708 |
| 2026-01-27 | 18.027853 |
| 2026-01-28 | 17.985039 |
| 2026-01-29 | 18.015223 |
| 2026-01-30 | 18.006347 |
| 2026-01-31 | 18.093207 |
| 2026-02-01 | 18.135968 |
| 2026-02-02 | 18.009945 |
| 2026-02-03 | 18.064661 |
| 2026-02-04 | 18.050536 |
| 2026-02-05 | 18.058028 |
| 2026-02-06 | 18.064461 |
| 2026-02-07 | 18.052795 |
| 2026-02-08 | 18.168537 |
| 2026-02-09 | 18.058729 |
| 2026-02-10 | 18.037909 |
| 2026-02-11 | 18.037121 |
| 2026-02-12 | 18.01461 |
| 2026-02-13 | 18.027319 |
| 2026-02-14 | 18.034993 |
| 2026-02-15 | 18.131011 |
| 2026-02-16 | 18.029949 |
| 2026-02-17 | 18.024148 |
| 2026-02-18 | 18.02126 |
| 2026-02-19 | 18.024709 |
| 2026-02-20 | 18.093091 |
| 2026-02-21 | 18.042487 |
| 2026-02-22 | 18.115608 |
| 2026-02-23 | 18.044738 |
| 2026-02-24 | 18.069613 |
| 2026-02-25 | 18.040801 |
| 2026-02-26 | 18.01631 |
| 2026-02-27 | 18.005945 |
| 2026-02-28 | 18.109295 |
| 2026-03-01 | 18.148723 |
| 2026-03-02 | 18.054683 |
| 2026-03-03 | 18.06952 |
| 2026-03-04 | 18.049702 |
| 2026-03-05 | 18.061159 |
| 2026-03-06 | 18.062572 |
| 2026-03-07 | 18.051285 |
| 2026-03-08 | 18.190174 |
| 2026-03-09 | 18.063927 |
| 2026-03-10 | 18.069574 |
| 2026-03-11 | 18.055147 |
| 2026-03-12 | 18.065999 |
| 2026-03-13 | 18.073715 |
| 2026-03-14 | 18.2 |
| 2026-03-15 | 18.222082 |
| 2026-03-16 | 18.106992 |
| 2026-03-17 | 18.088979 |
| 2026-03-18 | 18.092235 |
| 2026-03-19 | 18.096786 |
| 2026-03-20 | 18.067113 |
| 2026-03-21 | 18.08244 |
| 2026-03-22 | 18.179072 |
| 2026-03-23 | 18.08274 |
| 2026-03-24 | 18.068989 |
| 2026-03-25 | 18.093037 |
| 2026-03-26 | 18.035288 |
| 2026-03-27 | 18.084403 |
| 2026-03-28 | 18.058733 |
| 2026-03-29 | 18.11648 |
| 2026-03-30 | 18.084708 |
| 2026-03-31 | 18.078222 |
| 2026-04-01 | 18.097371 |
| 2026-04-02 | 18.128557 |
| 2026-04-03 | 18.079651 |
| 2026-04-04 | 18.121945 |
| 2026-04-05 | 18.218922 |
| 2026-04-06 | 18.061182 |
| 2026-04-07 | 18.180973 |
| 2026-04-08 | 18.130622 |
| 2026-04-09 | 18.123111 |
| 2026-04-10 | 18.11792 |
| 2026-04-11 | 18.102905 |
| 2026-04-12 | 18.102905 |
| 2026-04-13 | 18.129908 |
| 2026-04-14 | 18.123349 |
| 2026-04-15 | 18.08837 |
| 2026-04-16 | 18.134505 |
| 2026-04-17 | 18.094695 |
| 2026-04-18 | 18.100594 |
| 2026-04-19 | 18.10136 |
| 2026-04-20 | 18.047931 |
| 2026-04-21 | 18.085261 |
| 2026-04-22 | 18.083177 |
| 2026-04-23 | 18.062202 |
| 2026-04-24 | 18.099336 |
| 2026-04-25 | 18.093058 |
| 2026-04-26 | 18.067437 |
| 2026-04-27 | 18.105326 |
| 2026-04-28 | 18.092489 |
| 2026-04-29 | 18.070219 |
| 2026-04-30 | 18.041808 |
| 2026-05-01 | 18.076031 |
| 2026-05-02 | 18.076033 |
| 2026-05-03 | 18.076033 |
| 2026-05-04 | 18.077227 |
| 2026-05-05 | 18.057466 |
| 2026-05-06 | 18.133114 |
| 2026-05-07 | 18.114515 |
| 2026-05-08 | 18.107575 |
| 2026-05-09 | 18.104853 |
| 2026-05-10 | 18.104854 |
| 2026-05-11 | 18.141442 |
| 2026-05-12 | 18.132908 |
| 2026-05-14 | 18.084621 |
| 2026-05-15 | 18.075362 |
| 2026-05-16 | 18.083672 |
| 2026-05-17 | 18.150293 |
| 2026-05-18 | 18.083226 |
| 2026-05-19 | 18.101839 |
| 2026-05-20 | 18.118326 |
| 2026-05-21 | 18.127857 |
| 2026-05-23 | 18.17858 |
| 2026-05-24 | 18.208677 |
| 2026-05-25 | 18.079288 |
| 2026-05-26 | 18.099319 |
| 2026-05-27 | 18.081938 |
| 2026-05-28 | 18.081004 |
| 2026-05-29 | 18.075858 |
| 2026-05-30 | 18.149998 |
| 2026-05-31 | 18.13983 |
| 2026-06-01 | 18.073848 |
| 2026-06-02 | 18.09082 |
| 2026-06-03 | 18.096767 |
| 2026-06-04 | 18.106531 |
| 2026-06-05 | 18.115246 |
| 2026-06-06 | 18.220585 |
| 2026-06-09 | 18.123824 |
| 2026-06-10 | 18.107739 |
| 2026-06-11 | 18.101994 |
| 2026-06-12 | 18.105669 |
| 2026-06-13 | 18.101381 |
| 2026-06-14 | 18.118716 |
| 2026-06-15 | 18.091417 |
| 2026-06-16 | 18.08257 |
| 2026-06-17 | 18.070468 |
| 2026-06-18 | 18.081241 |
| 2026-06-19 | 18.091797 |
| 2026-06-20 | 18.128879 |
| 2026-06-21 | 18.225618 |
| 2026-06-22 | 18.111728 |
| 2026-06-23 | 18.096468 |
| 2026-06-24 | 18.121012 |
| 2026-06-25 | 18.121232 |
| 2026-06-26 | 18.103538 |
| 2026-06-27 | 18.104287 |
| 2026-06-28 | 18.162284 |
| 2026-06-29 | 18.095291 |
| 2026-06-30 | 18.141432 |
| 2026-07-01 | 18.149077 |
| 2026-07-02 | 18.154261 |
| 2026-07-03 | 18.225795 |
| 2026-07-04 | 18.199303 |
| 2026-07-05 | 18.318254 |
| 2026-07-06 | 18.196561 |
| 2026-07-07 | 18.173294 |
| 2026-07-08 | 18.151422 |
| 2026-07-09 | 18.152851 |
| 2026-07-10 | 18.155194 |
| 2026-07-11 | 18.134986 |
| 2026-07-12 | 18.205249 |
| 2026-07-13 | 18.139091 |
| 2026-07-14 | 18.171751 |
| 2026-07-15 | 18.162136 |
| 2026-07-16 | 18.163483 |
| 2026-07-17 | 18.151718 |
| 2026-07-18 | 18.194747 |
| 2026-07-19 | 18.218595 |
| 2026-07-20 | 18.171318 |
| 2026-07-21 | 18.172935 |
| 2026-07-22 | 18.207148 |
| 2026-07-23 | 18.184421 |
| 2026-07-24 | 18.169548 |
| 2026-07-25 | 18.289639 |
| 2026-07-26 | 18.274054 |
| 2026-07-27 | 18.179707 |
| 2026-07-28 | 18.165487 |
| 2026-07-29 | 18.170504 |
| 2026-07-30 | 18.217013 |
| 2026-07-31 | 18.199413 |
| 2026-08-01 | 18.196442 |
| 2026-08-02 | 18.291444 |
| 2026-08-03 | 18.208917 |
| 2026-08-04 | 18.22383 |
| 2026-08-05 | 18.244419 |
| 2026-08-06 | 18.280217 |
| 2026-08-07 | 18.265899 |
| 2026-08-08 | 18.240705 |
| 2026-08-09 | 18.3289 |
| 2026-08-10 | 18.24764 |
| 2026-08-11 | 18.222814 |
| 2026-08-12 | 18.201639 |
| 2026-08-13 | 18.13113 |
| 2026-08-14 | 18.142607 |
| 2026-08-15 | 18.114203 |
| 2026-08-16 | 18.31076 |
| 2026-08-17 | 18.119268 |
| 2026-08-18 | 18.048158 |
| 2026-08-20 | 18.036366 |
| 2026-08-21 | 18.025426 |
| 2026-08-22 | 18.005039 |
| 2026-08-23 | 18.169396 |
| 2026-08-24 | 18.052006 |
| 2026-08-25 | 18.077892 |
| 2026-08-26 | 18.086264 |
| 2026-08-27 | 18.131729 |
| 2026-08-28 | 18.159924 |
| 2026-08-29 | 18.240043 |
| 2026-08-30 | 18.258525 |
| 2026-08-31 | 18.086289 |
| 2026-09-01 | 18.171356 |
| 2026-09-02 | 18.10095 |
| 2026-09-03 | 18.144917 |
| 2026-09-04 | 18.174173 |
| 2026-09-05 | 18.124141 |
| 2026-09-06 | 18.290845 |
| 2026-09-07 | 18.118604 |
| 2026-09-08 | 18.143162 |
| 2026-09-09 | 18.147669 |
| 2026-09-10 | 18.15415 |
| 2026-09-11 | 18.177111 |
| 2026-09-12 | 18.178358 |
| 2026-09-13 | 18.204255 |
| 2026-09-14 | 18.154935 |
| 2026-09-15 | 18.145183 |
| 2026-09-16 | 18.1582 |
| 2026-09-17 | 18.125531 |
| 2026-09-18 | 18.090298 |
| 2026-09-19 | 18.080887 |
| 2026-09-20 | 18.23444 |
| 2026-09-21 | 18.082318 |
| 2026-09-22 | 18.087081 |
| 2026-09-23 | 18.088367 |
| 2026-09-24 | 18.098428 |
| 2026-09-25 | 18.099494 |
| 2026-09-26 | 18.135306 |
| 2026-09-27 | 18.203933 |
| 2026-09-28 | 18.120544 |
| 2026-09-30 | 18.126628 |
| 2026-10-02 | 18.130614 |
| 2026-10-03 | 18.134442 |
| 2026-10-05 | 18.156257 |
| 2026-10-06 | 18.156387 |
| 2026-10-07 | 18.154718 |
| 2026-10-08 | 18.161897 |
| 2026-10-09 | 18.16117 |
| 2026-10-10 | 18.22324 |
| 2026-10-11 | 18.211709 |
| 2026-10-12 | 18.130272 |
| 2026-10-13 | 18.137134 |
| 2026-10-14 | 18.13924 |
| 2026-10-15 | 18.145407 |
| 2026-10-16 | 18.145764 |
High
18.3289
Low
17.5698
Average
17.9863
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TTD/BDT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=BDT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=BDT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=BDT").json()Replace YOUR_API_KEY with the key from your dashboard.
TTD/BDT API questions
How do I get the TTD/BDT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=BDT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TTD/BDT rate in rates.BDT.
How far back does TTD/BDT historical data go?
Daily TTD/BDT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TTD/BDT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.