TTD to BBD exchange rate API
Trinidad and Tobago Dollar to Barbados Dollar · quoted 2026-10-16
0.29463
▼ +0.02% over 2Y
1 TTD = 0.29463 BBD · 1 BBD = 3.3941 TTD · Get this rate via the API
1 TTD buys 0.29463 BBD as of 2026-10-16, so 1 BBD buys 3.3941 TTD. Over the last 2 years, TTD/BBD traded between 0.29326 and 0.29854, averaged 0.29506 and fell 0.02%. The API holds daily TTD/BBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TTD/BBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TTD/BBD over 2Y: show the values
| Date | BBD |
|---|---|
| 2024-10-16 | 0.294685 |
| 2024-10-17 | 0.29459 |
| 2024-10-18 | 0.294428 |
| 2024-10-19 | 0.294338 |
| 2024-10-20 | 0.294377 |
| 2024-10-21 | 0.29496 |
| 2024-10-22 | 0.29494 |
| 2024-10-23 | 0.294868 |
| 2024-10-24 | 0.294625 |
| 2024-10-25 | 0.294416 |
| 2024-10-26 | 0.294506 |
| 2024-10-27 | 0.294995 |
| 2024-10-28 | 0.294311 |
| 2024-10-29 | 0.295045 |
| 2024-10-30 | 0.295164 |
| 2024-10-31 | 0.294962 |
| 2024-11-01 | 0.294948 |
| 2024-11-02 | 0.295192 |
| 2024-11-03 | 0.296843 |
| 2024-11-04 | 0.295153 |
| 2024-11-05 | 0.295145 |
| 2024-11-06 | 0.295128 |
| 2024-11-07 | 0.295118 |
| 2024-11-08 | 0.294624 |
| 2024-11-09 | 0.294361 |
| 2024-11-10 | 0.294737 |
| 2024-11-11 | 0.293813 |
| 2024-11-12 | 0.293641 |
| 2024-11-13 | 0.293856 |
| 2024-11-14 | 0.294106 |
| 2024-11-15 | 0.294094 |
| 2024-11-16 | 0.294011 |
| 2024-11-17 | 0.294717 |
| 2024-11-18 | 0.294291 |
| 2024-11-19 | 0.294275 |
| 2024-11-20 | 0.294867 |
| 2024-11-21 | 0.294796 |
| 2024-11-22 | 0.294823 |
| 2024-11-23 | 0.295063 |
| 2024-11-24 | 0.2947 |
| 2024-11-25 | 0.294593 |
| 2024-11-26 | 0.294413 |
| 2024-11-27 | 0.294589 |
| 2024-11-28 | 0.294453 |
| 2024-11-29 | 0.294546 |
| 2024-11-30 | 0.294858 |
| 2024-12-01 | 0.29854 |
| 2024-12-02 | 0.295309 |
| 2024-12-03 | 0.295411 |
| 2024-12-04 | 0.295024 |
| 2024-12-05 | 0.295256 |
| 2024-12-06 | 0.295197 |
| 2024-12-07 | 0.295243 |
| 2024-12-08 | 0.296818 |
| 2024-12-09 | 0.29469 |
| 2024-12-10 | 0.294594 |
| 2024-12-11 | 0.294575 |
| 2024-12-12 | 0.294493 |
| 2024-12-13 | 0.294581 |
| 2024-12-14 | 0.294413 |
| 2024-12-15 | 0.294236 |
| 2024-12-16 | 0.294813 |
| 2024-12-17 | 0.294836 |
| 2024-12-18 | 0.294562 |
| 2024-12-19 | 0.29461 |
| 2024-12-20 | 0.294817 |
| 2024-12-21 | 0.294783 |
| 2024-12-22 | 0.293719 |
| 2024-12-23 | 0.294586 |
| 2024-12-24 | 0.294508 |
| 2024-12-25 | 0.294617 |
| 2024-12-26 | 0.294755 |
| 2024-12-27 | 0.294705 |
| 2024-12-28 | 0.295102 |
| 2024-12-29 | 0.293856 |
| 2024-12-30 | 0.294492 |
| 2024-12-31 | 0.295123 |
| 2025-01-01 | 0.294216 |
| 2025-01-02 | 0.29417 |
| 2025-01-03 | 0.294451 |
| 2025-01-04 | 0.294096 |
| 2025-01-05 | 0.295276 |
| 2025-01-06 | 0.294764 |
| 2025-01-07 | 0.294894 |
| 2025-01-08 | 0.294757 |
| 2025-01-09 | 0.295215 |
| 2025-01-10 | 0.29463 |
| 2025-01-11 | 0.294492 |
| 2025-01-12 | 0.295098 |
| 2025-01-13 | 0.294664 |
| 2025-01-14 | 0.294447 |
| 2025-01-15 | 0.294439 |
| 2025-01-16 | 0.294513 |
| 2025-01-17 | 0.294526 |
| 2025-01-18 | 0.294564 |
| 2025-01-19 | 0.294335 |
| 2025-01-20 | 0.294708 |
| 2025-01-21 | 0.294502 |
| 2025-01-22 | 0.294573 |
| 2025-01-23 | 0.294509 |
| 2025-01-24 | 0.294341 |
| 2025-01-25 | 0.294496 |
| 2025-01-26 | 0.293921 |
| 2025-01-27 | 0.294404 |
| 2025-01-28 | 0.294482 |
| 2025-01-29 | 0.294221 |
| 2025-01-30 | 0.294954 |
| 2025-01-31 | 0.294691 |
| 2025-02-01 | 0.294937 |
| 2025-02-02 | 0.295258 |
| 2025-02-03 | 0.294751 |
| 2025-02-04 | 0.294707 |
| 2025-02-05 | 0.294945 |
| 2025-02-06 | 0.294745 |
| 2025-02-07 | 0.295264 |
| 2025-02-08 | 0.295557 |
| 2025-02-09 | 0.295736 |
| 2025-02-10 | 0.293999 |
| 2025-02-11 | 0.294029 |
| 2025-02-12 | 0.294193 |
| 2025-02-13 | 0.294079 |
| 2025-02-14 | 0.29444 |
| 2025-02-15 | 0.294972 |
| 2025-02-16 | 0.295618 |
| 2025-02-17 | 0.295031 |
| 2025-02-18 | 0.295052 |
| 2025-02-19 | 0.295189 |
| 2025-02-20 | 0.294811 |
| 2025-02-21 | 0.294713 |
| 2025-02-22 | 0.295107 |
| 2025-02-23 | 0.294358 |
| 2025-02-24 | 0.294484 |
| 2025-02-25 | 0.294473 |
| 2025-02-26 | 0.297082 |
| 2025-02-27 | 0.294647 |
| 2025-02-28 | 0.294771 |
| 2025-03-01 | 0.294689 |
| 2025-03-02 | 0.294698 |
| 2025-03-03 | 0.294641 |
| 2025-03-04 | 0.29473 |
| 2025-03-05 | 0.294776 |
| 2025-03-06 | 0.294835 |
| 2025-03-07 | 0.295361 |
| 2025-03-08 | 0.294911 |
| 2025-03-09 | 0.297433 |
| 2025-03-10 | 0.294461 |
| 2025-03-11 | 0.294417 |
| 2025-03-12 | 0.294242 |
| 2025-03-13 | 0.294546 |
| 2025-03-14 | 0.294446 |
| 2025-03-15 | 0.294557 |
| 2025-03-16 | 0.294517 |
| 2025-03-17 | 0.294771 |
| 2025-03-18 | 0.294524 |
| 2025-03-19 | 0.294506 |
| 2025-03-20 | 0.294834 |
| 2025-03-21 | 0.294455 |
| 2025-03-22 | 0.29435 |
| 2025-03-23 | 0.297151 |
| 2025-03-25 | 0.293931 |
| 2025-03-26 | 0.294082 |
| 2025-03-27 | 0.29425 |
| 2025-03-28 | 0.294155 |
| 2025-03-29 | 0.295012 |
| 2025-03-30 | 0.294703 |
| 2025-03-31 | 0.295609 |
| 2025-04-01 | 0.295326 |
| 2025-04-02 | 0.296047 |
| 2025-04-03 | 0.295988 |
| 2025-04-04 | 0.295339 |
| 2025-04-05 | 0.295639 |
| 2025-04-06 | 0.297135 |
| 2025-04-07 | 0.294568 |
| 2025-04-08 | 0.294595 |
| 2025-04-09 | 0.294652 |
| 2025-04-10 | 0.294532 |
| 2025-04-11 | 0.294332 |
| 2025-04-12 | 0.294659 |
| 2025-04-13 | 0.293297 |
| 2025-04-14 | 0.294812 |
| 2025-04-15 | 0.294715 |
| 2025-04-16 | 0.294664 |
| 2025-04-17 | 0.294771 |
| 2025-04-18 | 0.294625 |
| 2025-04-19 | 0.294748 |
| 2025-04-20 | 0.294201 |
| 2025-04-21 | 0.294563 |
| 2025-04-22 | 0.29463 |
| 2025-04-23 | 0.294608 |
| 2025-04-24 | 0.294643 |
| 2025-04-25 | 0.294372 |
| 2025-04-26 | 0.294553 |
| 2025-04-27 | 0.29376 |
| 2025-04-28 | 0.294661 |
| 2025-04-29 | 0.295034 |
| 2025-04-30 | 0.295154 |
| 2025-05-01 | 0.295064 |
| 2025-05-02 | 0.295139 |
| 2025-05-03 | 0.294471 |
| 2025-05-04 | 0.29624 |
| 2025-05-05 | 0.294442 |
| 2025-05-06 | 0.294942 |
| 2025-05-08 | 0.294468 |
| 2025-05-09 | 0.294438 |
| 2025-05-10 | 0.29477 |
| 2025-05-11 | 0.293999 |
| 2025-05-12 | 0.294617 |
| 2025-05-13 | 0.294746 |
| 2025-05-14 | 0.295169 |
| 2025-05-15 | 0.294683 |
| 2025-05-17 | 0.294975 |
| 2025-05-18 | 0.294839 |
| 2025-05-19 | 0.294594 |
| 2025-05-20 | 0.294275 |
| 2025-05-21 | 0.294911 |
| 2025-05-22 | 0.29431 |
| 2025-05-23 | 0.294395 |
| 2025-05-24 | 0.294373 |
| 2025-05-25 | 0.293858 |
| 2025-05-26 | 0.294591 |
| 2025-05-27 | 0.294278 |
| 2025-05-28 | 0.294347 |
| 2025-05-29 | 0.294517 |
| 2025-05-30 | 0.294449 |
| 2025-05-31 | 0.294544 |
| 2025-06-01 | 0.295263 |
| 2025-06-02 | 0.294801 |
| 2025-06-03 | 0.294885 |
| 2025-06-04 | 0.294854 |
| 2025-06-05 | 0.295353 |
| 2025-06-06 | 0.295544 |
| 2025-06-07 | 0.295761 |
| 2025-06-08 | 0.297063 |
| 2025-06-09 | 0.295388 |
| 2025-06-10 | 0.294884 |
| 2025-06-11 | 0.294855 |
| 2025-06-12 | 0.294821 |
| 2025-06-13 | 0.294683 |
| 2025-06-14 | 0.29495 |
| 2025-06-15 | 0.294401 |
| 2025-06-16 | 0.295135 |
| 2025-06-17 | 0.294694 |
| 2025-06-18 | 0.294883 |
| 2025-06-19 | 0.294629 |
| 2025-06-20 | 0.294522 |
| 2025-06-21 | 0.294274 |
| 2025-06-22 | 0.293939 |
| 2025-06-23 | 0.294136 |
| 2025-06-24 | 0.294288 |
| 2025-06-25 | 0.294229 |
| 2025-06-26 | 0.294321 |
| 2025-06-27 | 0.294268 |
| 2025-06-28 | 0.294681 |
| 2025-06-29 | 0.294037 |
| 2025-06-30 | 0.294728 |
| 2025-07-01 | 0.295721 |
| 2025-07-02 | 0.295072 |
| 2025-07-03 | 0.295306 |
| 2025-07-04 | 0.294859 |
| 2025-07-05 | 0.295486 |
| 2025-07-06 | 0.295482 |
| 2025-07-07 | 0.295047 |
| 2025-07-08 | 0.294993 |
| 2025-07-09 | 0.29476 |
| 2025-07-10 | 0.294903 |
| 2025-07-11 | 0.29452 |
| 2025-07-12 | 0.295007 |
| 2025-07-13 | 0.295219 |
| 2025-07-14 | 0.294618 |
| 2025-07-15 | 0.294465 |
| 2025-07-16 | 0.294593 |
| 2025-07-17 | 0.294671 |
| 2025-07-18 | 0.294923 |
| 2025-07-19 | 0.294638 |
| 2025-07-20 | 0.296883 |
| 2025-07-21 | 0.294495 |
| 2025-07-22 | 0.294846 |
| 2025-07-23 | 0.294988 |
| 2025-07-24 | 0.294821 |
| 2025-07-25 | 0.294377 |
| 2025-07-26 | 0.294354 |
| 2025-07-27 | 0.29326 |
| 2025-07-28 | 0.294222 |
| 2025-07-29 | 0.294606 |
| 2025-07-30 | 0.294585 |
| 2025-07-31 | 0.294578 |
| 2025-08-01 | 0.294886 |
| 2025-08-02 | 0.295407 |
| 2025-08-03 | 0.295486 |
| 2025-08-04 | 0.295054 |
| 2025-08-05 | 0.296659 |
| 2025-08-06 | 0.296813 |
| 2025-08-07 | 0.297 |
| 2025-08-08 | 0.296255 |
| 2025-08-09 | 0.29469 |
| 2025-08-10 | 0.295552 |
| 2025-08-11 | 0.295011 |
| 2025-08-12 | 0.294809 |
| 2025-08-13 | 0.294533 |
| 2025-08-14 | 0.294484 |
| 2025-08-15 | 0.294713 |
| 2025-08-16 | 0.295676 |
| 2025-08-17 | 0.295847 |
| 2025-08-18 | 0.295167 |
| 2025-08-19 | 0.295146 |
| 2025-08-20 | 0.294931 |
| 2025-08-21 | 0.295205 |
| 2025-08-22 | 0.294571 |
| 2025-08-23 | 0.295702 |
| 2025-08-24 | 0.295112 |
| 2025-08-25 | 0.295712 |
| 2025-08-26 | 0.294829 |
| 2025-08-27 | 0.294996 |
| 2025-08-28 | 0.294466 |
| 2025-08-29 | 0.294328 |
| 2025-08-30 | 0.294653 |
| 2025-08-31 | 0.295868 |
| 2025-09-01 | 0.29481 |
| 2025-09-02 | 0.294581 |
| 2025-09-03 | 0.295801 |
| 2025-09-04 | 0.295042 |
| 2025-09-05 | 0.294774 |
| 2025-09-06 | 0.294753 |
| 2025-09-07 | 0.296199 |
| 2025-09-08 | 0.295011 |
| 2025-09-09 | 0.295243 |
| 2025-09-10 | 0.294343 |
| 2025-09-11 | 0.294547 |
| 2025-09-13 | 0.295322 |
| 2025-09-14 | 0.29545 |
| 2025-09-15 | 0.294415 |
| 2025-09-16 | 0.294485 |
| 2025-09-17 | 0.294961 |
| 2025-09-18 | 0.294725 |
| 2025-09-19 | 0.295168 |
| 2025-09-20 | 0.295562 |
| 2025-09-21 | 0.296445 |
| 2025-09-22 | 0.294922 |
| 2025-09-23 | 0.295146 |
| 2025-09-24 | 0.294831 |
| 2025-09-25 | 0.295066 |
| 2025-09-26 | 0.294651 |
| 2025-09-27 | 0.295559 |
| 2025-09-28 | 0.295828 |
| 2025-09-29 | 0.295413 |
| 2025-09-30 | 0.294623 |
| 2025-10-01 | 0.294494 |
| 2025-10-02 | 0.294609 |
| 2025-10-03 | 0.29511 |
| 2025-10-04 | 0.295075 |
| 2025-10-05 | 0.296666 |
| 2025-10-06 | 0.294828 |
| 2025-10-07 | 0.295521 |
| 2025-10-08 | 0.294601 |
| 2025-10-09 | 0.294729 |
| 2025-10-10 | 0.294201 |
| 2025-10-11 | 0.29543 |
| 2025-10-12 | 0.295336 |
| 2025-10-13 | 0.295028 |
| 2025-10-14 | 0.294469 |
| 2025-10-15 | 0.295068 |
| 2025-10-16 | 0.294774 |
| 2025-10-17 | 0.295178 |
| 2025-10-18 | 0.294501 |
| 2025-10-19 | 0.296318 |
| 2025-10-20 | 0.294591 |
| 2025-10-21 | 0.295662 |
| 2025-10-22 | 0.294761 |
| 2025-10-23 | 0.294835 |
| 2025-10-24 | 0.294933 |
| 2025-10-25 | 0.294208 |
| 2025-10-26 | 0.295636 |
| 2025-10-27 | 0.294649 |
| 2025-10-28 | 0.294634 |
| 2025-10-29 | 0.294545 |
| 2025-10-30 | 0.295549 |
| 2025-10-31 | 0.296473 |
| 2025-11-01 | 0.296356 |
| 2025-11-02 | 0.297904 |
| 2025-11-03 | 0.295671 |
| 2025-11-04 | 0.29566 |
| 2025-11-05 | 0.295101 |
| 2025-11-06 | 0.295274 |
| 2025-11-07 | 0.295144 |
| 2025-11-08 | 0.294841 |
| 2025-11-09 | 0.297004 |
| 2025-11-10 | 0.295444 |
| 2025-11-11 | 0.294952 |
| 2025-11-12 | 0.294986 |
| 2025-11-13 | 0.295409 |
| 2025-11-14 | 0.295243 |
| 2025-11-15 | 0.295032 |
| 2025-11-16 | 0.296439 |
| 2025-11-17 | 0.295049 |
| 2025-11-18 | 0.295408 |
| 2025-11-19 | 0.295146 |
| 2025-11-20 | 0.29485 |
| 2025-11-21 | 0.294524 |
| 2025-11-22 | 0.294361 |
| 2025-11-23 | 0.296249 |
| 2025-11-24 | 0.294401 |
| 2025-11-25 | 0.294546 |
| 2025-11-26 | 0.294709 |
| 2025-11-27 | 0.29453 |
| 2025-11-28 | 0.294385 |
| 2025-11-29 | 0.296021 |
| 2025-11-30 | 0.296953 |
| 2025-12-01 | 0.295467 |
| 2025-12-02 | 0.295219 |
| 2025-12-03 | 0.295152 |
| 2025-12-04 | 0.295259 |
| 2025-12-05 | 0.295798 |
| 2025-12-06 | 0.295224 |
| 2025-12-07 | 0.296983 |
| 2025-12-08 | 0.295172 |
| 2025-12-09 | 0.295273 |
| 2025-12-11 | 0.295443 |
| 2025-12-12 | 0.29502 |
| 2025-12-13 | 0.294892 |
| 2025-12-14 | 0.29593 |
| 2025-12-15 | 0.294939 |
| 2025-12-16 | 0.294823 |
| 2025-12-17 | 0.294742 |
| 2025-12-18 | 0.294828 |
| 2025-12-19 | 0.294774 |
| 2025-12-20 | 0.294373 |
| 2025-12-21 | 0.295846 |
| 2025-12-22 | 0.294532 |
| 2025-12-23 | 0.294603 |
| 2025-12-24 | 0.294234 |
| 2025-12-25 | 0.294268 |
| 2025-12-26 | 0.294245 |
| 2025-12-27 | 0.294185 |
| 2025-12-28 | 0.295055 |
| 2025-12-29 | 0.294233 |
| 2025-12-30 | 0.294156 |
| 2025-12-31 | 0.294432 |
| 2026-01-01 | 0.294261 |
| 2026-01-02 | 0.294557 |
| 2026-01-03 | 0.294258 |
| 2026-01-04 | 0.295384 |
| 2026-01-05 | 0.293979 |
| 2026-01-06 | 0.294835 |
| 2026-01-07 | 0.294652 |
| 2026-01-08 | 0.294564 |
| 2026-01-09 | 0.294425 |
| 2026-01-10 | 0.294483 |
| 2026-01-11 | 0.2959 |
| 2026-01-12 | 0.294635 |
| 2026-01-13 | 0.294355 |
| 2026-01-14 | 0.294741 |
| 2026-01-15 | 0.294528 |
| 2026-01-16 | 0.294578 |
| 2026-01-17 | 0.294778 |
| 2026-01-18 | 0.295768 |
| 2026-01-19 | 0.294786 |
| 2026-01-20 | 0.294855 |
| 2026-01-21 | 0.29512 |
| 2026-01-22 | 0.294533 |
| 2026-01-23 | 0.294897 |
| 2026-01-24 | 0.294319 |
| 2026-01-25 | 0.295492 |
| 2026-01-26 | 0.295293 |
| 2026-01-27 | 0.294938 |
| 2026-01-28 | 0.294557 |
| 2026-01-29 | 0.294875 |
| 2026-01-30 | 0.29455 |
| 2026-01-31 | 0.295167 |
| 2026-02-01 | 0.29646 |
| 2026-02-02 | 0.293982 |
| 2026-02-03 | 0.295168 |
| 2026-02-04 | 0.295733 |
| 2026-02-05 | 0.295335 |
| 2026-02-06 | 0.295301 |
| 2026-02-07 | 0.295249 |
| 2026-02-08 | 0.297252 |
| 2026-02-09 | 0.29573 |
| 2026-02-10 | 0.295505 |
| 2026-02-11 | 0.294842 |
| 2026-02-12 | 0.296996 |
| 2026-02-13 | 0.294729 |
| 2026-02-14 | 0.294947 |
| 2026-02-15 | 0.296435 |
| 2026-02-16 | 0.294898 |
| 2026-02-17 | 0.294767 |
| 2026-02-18 | 0.295131 |
| 2026-02-19 | 0.294715 |
| 2026-02-20 | 0.296019 |
| 2026-02-21 | 0.294922 |
| 2026-02-22 | 0.296115 |
| 2026-02-23 | 0.295924 |
| 2026-02-24 | 0.295804 |
| 2026-02-25 | 0.295184 |
| 2026-02-26 | 0.29531 |
| 2026-02-27 | 0.294583 |
| 2026-02-28 | 0.296039 |
| 2026-03-01 | 0.296727 |
| 2026-03-02 | 0.295439 |
| 2026-03-03 | 0.295194 |
| 2026-03-04 | 0.29516 |
| 2026-03-05 | 0.295371 |
| 2026-03-06 | 0.295439 |
| 2026-03-07 | 0.295183 |
| 2026-03-08 | 0.297152 |
| 2026-03-09 | 0.295826 |
| 2026-03-10 | 0.295567 |
| 2026-03-11 | 0.294703 |
| 2026-03-12 | 0.294586 |
| 2026-03-13 | 0.294272 |
| 2026-03-14 | 0.296431 |
| 2026-03-15 | 0.29669 |
| 2026-03-16 | 0.295086 |
| 2026-03-17 | 0.295034 |
| 2026-03-18 | 0.29511 |
| 2026-03-19 | 0.294262 |
| 2026-03-20 | 0.294949 |
| 2026-03-21 | 0.29478 |
| 2026-03-22 | 0.295994 |
| 2026-03-23 | 0.294578 |
| 2026-03-24 | 0.295016 |
| 2026-03-25 | 0.295032 |
| 2026-03-26 | 0.293629 |
| 2026-03-27 | 0.294968 |
| 2026-03-28 | 0.296433 |
| 2026-03-29 | 0.295137 |
| 2026-03-30 | 0.294425 |
| 2026-03-31 | 0.294223 |
| 2026-04-01 | 0.294631 |
| 2026-04-02 | 0.294764 |
| 2026-04-03 | 0.295106 |
| 2026-04-04 | 0.294787 |
| 2026-04-05 | 0.29651 |
| 2026-04-06 | 0.294899 |
| 2026-04-07 | 0.295561 |
| 2026-04-08 | 0.295178 |
| 2026-04-09 | 0.29696 |
| 2026-04-10 | 0.296918 |
| 2026-04-11 | 0.296779 |
| 2026-04-12 | 0.296779 |
| 2026-04-13 | 0.296779 |
| 2026-04-14 | 0.296591 |
| 2026-04-15 | 0.296403 |
| 2026-04-16 | 0.296722 |
| 2026-04-17 | 0.296513 |
| 2026-04-18 | 0.296524 |
| 2026-04-19 | 0.296529 |
| 2026-04-20 | 0.296531 |
| 2026-04-21 | 0.296782 |
| 2026-04-22 | 0.297028 |
| 2026-04-23 | 0.29709 |
| 2026-04-24 | 0.297083 |
| 2026-04-25 | 0.296577 |
| 2026-04-26 | 0.296577 |
| 2026-04-27 | 0.296577 |
| 2026-04-28 | 0.296617 |
| 2026-04-29 | 0.296214 |
| 2026-04-30 | 0.296207 |
| 2026-05-01 | 0.296718 |
| 2026-05-02 | 0.296719 |
| 2026-05-03 | 0.296719 |
| 2026-05-04 | 0.296719 |
| 2026-05-05 | 0.296481 |
| 2026-05-06 | 0.297122 |
| 2026-05-07 | 0.298158 |
| 2026-05-08 | 0.297736 |
| 2026-05-09 | 0.297177 |
| 2026-05-10 | 0.297178 |
| 2026-05-11 | 0.297177 |
| 2026-05-12 | 0.294936 |
| 2026-05-14 | 0.294683 |
| 2026-05-15 | 0.297952 |
| 2026-05-16 | 0.294598 |
| 2026-05-17 | 0.295684 |
| 2026-05-18 | 0.296737 |
| 2026-05-19 | 0.294852 |
| 2026-05-20 | 0.294984 |
| 2026-05-21 | 0.294953 |
| 2026-05-23 | 0.295762 |
| 2026-05-24 | 0.296652 |
| 2026-05-25 | 0.294894 |
| 2026-05-26 | 0.294852 |
| 2026-05-27 | 0.294588 |
| 2026-05-28 | 0.294486 |
| 2026-05-29 | 0.294906 |
| 2026-05-30 | 0.295389 |
| 2026-05-31 | 0.295442 |
| 2026-06-01 | 0.294557 |
| 2026-06-02 | 0.294577 |
| 2026-06-03 | 0.29483 |
| 2026-06-04 | 0.295019 |
| 2026-06-05 | 0.295025 |
| 2026-06-06 | 0.296485 |
| 2026-06-09 | 0.295232 |
| 2026-06-10 | 0.294878 |
| 2026-06-11 | 0.294531 |
| 2026-06-12 | 0.294747 |
| 2026-06-13 | 0.294606 |
| 2026-06-14 | 0.295055 |
| 2026-06-15 | 0.294654 |
| 2026-06-16 | 0.294471 |
| 2026-06-17 | 0.294431 |
| 2026-06-18 | 0.294493 |
| 2026-06-19 | 0.294688 |
| 2026-06-20 | 0.294983 |
| 2026-06-21 | 0.296738 |
| 2026-06-22 | 0.294959 |
| 2026-06-23 | 0.294506 |
| 2026-06-24 | 0.294671 |
| 2026-06-25 | 0.294819 |
| 2026-06-26 | 0.294578 |
| 2026-06-27 | 0.294228 |
| 2026-06-28 | 0.295196 |
| 2026-06-29 | 0.294058 |
| 2026-06-30 | 0.29464 |
| 2026-07-01 | 0.294767 |
| 2026-07-02 | 0.296678 |
| 2026-07-03 | 0.295832 |
| 2026-07-04 | 0.29505 |
| 2026-07-05 | 0.297825 |
| 2026-07-06 | 0.295159 |
| 2026-07-07 | 0.29512 |
| 2026-07-08 | 0.294269 |
| 2026-07-09 | 0.294818 |
| 2026-07-10 | 0.294708 |
| 2026-07-11 | 0.294215 |
| 2026-07-12 | 0.295452 |
| 2026-07-13 | 0.293844 |
| 2026-07-14 | 0.294556 |
| 2026-07-15 | 0.295085 |
| 2026-07-16 | 0.295201 |
| 2026-07-17 | 0.294346 |
| 2026-07-18 | 0.295257 |
| 2026-07-19 | 0.295793 |
| 2026-07-20 | 0.294775 |
| 2026-07-21 | 0.294472 |
| 2026-07-22 | 0.294943 |
| 2026-07-23 | 0.294783 |
| 2026-07-24 | 0.294408 |
| 2026-07-25 | 0.296105 |
| 2026-07-26 | 0.296073 |
| 2026-07-27 | 0.294684 |
| 2026-07-28 | 0.294032 |
| 2026-07-29 | 0.294635 |
| 2026-07-30 | 0.295592 |
| 2026-07-31 | 0.295212 |
| 2026-08-01 | 0.29501 |
| 2026-08-02 | 0.296705 |
| 2026-08-03 | 0.295262 |
| 2026-08-04 | 0.294621 |
| 2026-08-05 | 0.294949 |
| 2026-08-06 | 0.295544 |
| 2026-08-07 | 0.294993 |
| 2026-08-08 | 0.294949 |
| 2026-08-09 | 0.295828 |
| 2026-08-10 | 0.295403 |
| 2026-08-11 | 0.294985 |
| 2026-08-12 | 0.295265 |
| 2026-08-13 | 0.294896 |
| 2026-08-14 | 0.295634 |
| 2026-08-15 | 0.295226 |
| 2026-08-16 | 0.297169 |
| 2026-08-17 | 0.295476 |
| 2026-08-18 | 0.294955 |
| 2026-08-20 | 0.295868 |
| 2026-08-21 | 0.294836 |
| 2026-08-22 | 0.294747 |
| 2026-08-23 | 0.296414 |
| 2026-08-24 | 0.294572 |
| 2026-08-25 | 0.294557 |
| 2026-08-26 | 0.294515 |
| 2026-08-27 | 0.294497 |
| 2026-08-28 | 0.294844 |
| 2026-08-29 | 0.295907 |
| 2026-08-30 | 0.296401 |
| 2026-08-31 | 0.293381 |
| 2026-09-01 | 0.296091 |
| 2026-09-02 | 0.295016 |
| 2026-09-03 | 0.295634 |
| 2026-09-04 | 0.295723 |
| 2026-09-05 | 0.294953 |
| 2026-09-06 | 0.296411 |
| 2026-09-07 | 0.294919 |
| 2026-09-08 | 0.29533 |
| 2026-09-09 | 0.295288 |
| 2026-09-10 | 0.29463 |
| 2026-09-11 | 0.294562 |
| 2026-09-12 | 0.294706 |
| 2026-09-13 | 0.296032 |
| 2026-09-14 | 0.29459 |
| 2026-09-15 | 0.294762 |
| 2026-09-16 | 0.294908 |
| 2026-09-17 | 0.294142 |
| 2026-09-18 | 0.296663 |
| 2026-09-19 | 0.294415 |
| 2026-09-20 | 0.295804 |
| 2026-09-21 | 0.294617 |
| 2026-09-22 | 0.294409 |
| 2026-09-23 | 0.294296 |
| 2026-09-24 | 0.293951 |
| 2026-09-25 | 0.294132 |
| 2026-09-26 | 0.294914 |
| 2026-09-27 | 0.294947 |
| 2026-09-28 | 0.294331 |
| 2026-09-30 | 0.294708 |
| 2026-10-02 | 0.294485 |
| 2026-10-03 | 0.295049 |
| 2026-10-05 | 0.295143 |
| 2026-10-06 | 0.295388 |
| 2026-10-07 | 0.295052 |
| 2026-10-08 | 0.294812 |
| 2026-10-09 | 0.294971 |
| 2026-10-10 | 0.295596 |
| 2026-10-11 | 0.2955 |
| 2026-10-12 | 0.294363 |
| 2026-10-13 | 0.294097 |
| 2026-10-14 | 0.294093 |
| 2026-10-15 | 0.294566 |
| 2026-10-16 | 0.294627 |
High
0.29854
Low
0.29326
Average
0.29506
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TTD/BBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=BBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=BBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=BBD").json()Replace YOUR_API_KEY with the key from your dashboard.
TTD/BBD API questions
How do I get the TTD/BBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=BBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TTD/BBD rate in rates.BBD.
How far back does TTD/BBD historical data go?
Daily TTD/BBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TTD/BBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.