TTD to BAM exchange rate API
Trinidad and Tobago Dollar to Convertible Mark · quoted 2026-10-17
0.25648
▼ +3.29% over 2Y
1 TTD = 0.25648 BAM · 1 BAM = 3.8989 TTD · Get this rate via the API
1 TTD buys 0.25648 BAM as of 2026-10-17, so 1 BAM buys 3.8989 TTD. Over the last 2 years, TTD/BAM traded between 0.24019 and 0.28143, averaged 0.25472 and fell 3.29%. The API holds daily TTD/BAM rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TTD/BAM over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TTD/BAM over 2Y: show the values
| Date | BAM |
|---|---|
| 2024-10-17 | 0.265196 |
| 2024-10-18 | 0.265809 |
| 2024-10-19 | 0.26467 |
| 2024-10-20 | 0.264871 |
| 2024-10-21 | 0.265414 |
| 2024-10-22 | 0.266569 |
| 2024-10-23 | 0.267095 |
| 2024-10-24 | 0.267177 |
| 2024-10-25 | 0.265996 |
| 2024-10-26 | 0.266618 |
| 2024-10-27 | 0.267172 |
| 2024-10-28 | 0.266662 |
| 2024-10-29 | 0.266748 |
| 2024-10-30 | 0.266669 |
| 2024-10-31 | 0.265813 |
| 2024-11-01 | 0.265111 |
| 2024-11-02 | 0.265322 |
| 2024-11-03 | 0.267635 |
| 2024-11-04 | 0.265193 |
| 2024-11-05 | 0.265417 |
| 2024-11-06 | 0.266406 |
| 2024-11-07 | 0.269347 |
| 2024-11-08 | 0.26721 |
| 2024-11-09 | 0.268525 |
| 2024-11-10 | 0.268834 |
| 2024-11-11 | 0.267937 |
| 2024-11-12 | 0.269589 |
| 2024-11-13 | 0.270389 |
| 2024-11-14 | 0.272543 |
| 2024-11-15 | 0.273079 |
| 2024-11-16 | 0.272737 |
| 2024-11-17 | 0.27339 |
| 2024-11-18 | 0.273008 |
| 2024-11-19 | 0.271702 |
| 2024-11-20 | 0.272057 |
| 2024-11-21 | 0.27328 |
| 2024-11-22 | 0.275251 |
| 2024-11-23 | 0.276848 |
| 2024-11-24 | 0.276525 |
| 2024-11-25 | 0.274794 |
| 2024-11-26 | 0.275399 |
| 2024-11-27 | 0.274701 |
| 2024-11-28 | 0.272678 |
| 2024-11-29 | 0.272734 |
| 2024-11-30 | 0.272578 |
| 2024-12-01 | 0.275988 |
| 2024-12-02 | 0.274171 |
| 2024-12-03 | 0.275486 |
| 2024-12-04 | 0.274581 |
| 2024-12-05 | 0.274708 |
| 2024-12-06 | 0.273134 |
| 2024-12-07 | 0.273191 |
| 2024-12-08 | 0.27451 |
| 2024-12-09 | 0.273079 |
| 2024-12-10 | 0.273021 |
| 2024-12-11 | 0.273478 |
| 2024-12-12 | 0.274118 |
| 2024-12-13 | 0.275225 |
| 2024-12-14 | 0.274135 |
| 2024-12-15 | 0.273962 |
| 2024-12-16 | 0.274084 |
| 2024-12-17 | 0.274047 |
| 2024-12-18 | 0.274594 |
| 2024-12-19 | 0.277666 |
| 2024-12-20 | 0.2781 |
| 2024-12-21 | 0.27641 |
| 2024-12-22 | 0.275469 |
| 2024-12-23 | 0.276124 |
| 2024-12-24 | 0.276867 |
| 2024-12-25 | 0.276866 |
| 2024-12-26 | 0.27717 |
| 2024-12-27 | 0.276711 |
| 2024-12-28 | 0.276754 |
| 2024-12-29 | 0.275593 |
| 2024-12-30 | 0.276118 |
| 2024-12-31 | 0.277277 |
| 2025-01-01 | 0.277868 |
| 2025-01-02 | 0.277777 |
| 2025-01-03 | 0.2804 |
| 2025-01-04 | 0.278959 |
| 2025-01-05 | 0.280043 |
| 2025-01-06 | 0.279608 |
| 2025-01-07 | 0.277881 |
| 2025-01-08 | 0.278463 |
| 2025-01-09 | 0.279828 |
| 2025-01-10 | 0.279654 |
| 2025-01-11 | 0.281119 |
| 2025-01-12 | 0.281427 |
| 2025-01-13 | 0.281341 |
| 2025-01-14 | 0.281089 |
| 2025-01-15 | 0.279529 |
| 2025-01-16 | 0.279735 |
| 2025-01-17 | 0.279526 |
| 2025-01-18 | 0.280386 |
| 2025-01-19 | 0.28029 |
| 2025-01-20 | 0.280294 |
| 2025-01-21 | 0.277608 |
| 2025-01-22 | 0.276618 |
| 2025-01-23 | 0.276624 |
| 2025-01-24 | 0.276405 |
| 2025-01-25 | 0.27425 |
| 2025-01-26 | 0.273714 |
| 2025-01-27 | 0.275119 |
| 2025-01-28 | 0.275553 |
| 2025-01-29 | 0.27581 |
| 2025-01-30 | 0.276758 |
| 2025-01-31 | 0.277334 |
| 2025-02-01 | 0.278329 |
| 2025-02-02 | 0.278653 |
| 2025-02-03 | 0.281397 |
| 2025-02-04 | 0.279494 |
| 2025-02-05 | 0.277967 |
| 2025-02-06 | 0.277074 |
| 2025-02-07 | 0.278191 |
| 2025-02-08 | 0.279808 |
| 2025-02-09 | 0.279979 |
| 2025-02-10 | 0.279025 |
| 2025-02-11 | 0.279096 |
| 2025-02-12 | 0.27773 |
| 2025-02-13 | 0.276623 |
| 2025-02-14 | 0.27516 |
| 2025-02-15 | 0.274886 |
| 2025-02-16 | 0.275427 |
| 2025-02-17 | 0.274677 |
| 2025-02-18 | 0.275675 |
| 2025-02-19 | 0.276403 |
| 2025-02-20 | 0.276601 |
| 2025-02-21 | 0.274853 |
| 2025-02-22 | 0.275877 |
| 2025-02-23 | 0.275138 |
| 2025-02-24 | 0.273861 |
| 2025-02-25 | 0.275207 |
| 2025-02-26 | 0.274341 |
| 2025-02-27 | 0.274912 |
| 2025-02-28 | 0.277372 |
| 2025-03-01 | 0.277503 |
| 2025-03-02 | 0.27769 |
| 2025-03-03 | 0.276549 |
| 2025-03-04 | 0.274658 |
| 2025-03-05 | 0.271608 |
| 2025-03-06 | 0.266604 |
| 2025-03-07 | 0.267728 |
| 2025-03-08 | 0.266179 |
| 2025-03-09 | 0.265553 |
| 2025-03-10 | 0.265018 |
| 2025-03-11 | 0.265234 |
| 2025-03-12 | 0.263734 |
| 2025-03-13 | 0.264547 |
| 2025-03-14 | 0.265436 |
| 2025-03-15 | 0.264571 |
| 2025-03-16 | 0.264889 |
| 2025-03-17 | 0.264789 |
| 2025-03-18 | 0.263896 |
| 2025-03-19 | 0.263359 |
| 2025-03-20 | 0.264399 |
| 2025-03-21 | 0.265345 |
| 2025-03-22 | 0.265772 |
| 2025-03-23 | 0.265265 |
| 2025-03-25 | 0.265997 |
| 2025-03-26 | 0.266476 |
| 2025-03-27 | 0.267278 |
| 2025-03-28 | 0.266461 |
| 2025-03-29 | 0.265439 |
| 2025-03-30 | 0.264764 |
| 2025-03-31 | 0.2647 |
| 2025-04-01 | 0.266897 |
| 2025-04-02 | 0.26825 |
| 2025-04-03 | 0.265041 |
| 2025-04-04 | 0.260982 |
| 2025-04-05 | 0.263803 |
| 2025-04-06 | 0.265163 |
| 2025-04-07 | 0.262374 |
| 2025-04-08 | 0.262882 |
| 2025-04-09 | 0.26119 |
| 2025-04-10 | 0.262486 |
| 2025-04-11 | 0.255165 |
| 2025-04-12 | 0.253718 |
| 2025-04-13 | 0.252551 |
| 2025-04-14 | 0.253172 |
| 2025-04-15 | 0.254525 |
| 2025-04-16 | 0.254427 |
| 2025-04-17 | 0.25367 |
| 2025-04-18 | 0.253369 |
| 2025-04-19 | 0.253045 |
| 2025-04-20 | 0.252531 |
| 2025-04-21 | 0.251012 |
| 2025-04-22 | 0.250674 |
| 2025-04-23 | 0.25247 |
| 2025-04-24 | 0.253752 |
| 2025-04-25 | 0.25374 |
| 2025-04-26 | 0.252738 |
| 2025-04-27 | 0.252377 |
| 2025-04-28 | 0.253785 |
| 2025-04-29 | 0.253319 |
| 2025-04-30 | 0.253867 |
| 2025-05-01 | 0.255178 |
| 2025-05-02 | 0.25554 |
| 2025-05-03 | 0.254877 |
| 2025-05-04 | 0.256332 |
| 2025-05-05 | 0.254033 |
| 2025-05-06 | 0.255376 |
| 2025-05-08 | 0.254226 |
| 2025-05-09 | 0.256766 |
| 2025-05-10 | 0.256218 |
| 2025-05-11 | 0.255489 |
| 2025-05-12 | 0.256637 |
| 2025-05-13 | 0.259503 |
| 2025-05-14 | 0.257981 |
| 2025-05-15 | 0.257403 |
| 2025-05-17 | 0.258443 |
| 2025-05-18 | 0.258273 |
| 2025-05-19 | 0.257774 |
| 2025-05-20 | 0.256081 |
| 2025-05-21 | 0.255274 |
| 2025-05-22 | 0.253826 |
| 2025-05-23 | 0.254382 |
| 2025-05-24 | 0.253255 |
| 2025-05-25 | 0.252762 |
| 2025-05-26 | 0.252442 |
| 2025-05-27 | 0.252573 |
| 2025-05-28 | 0.254338 |
| 2025-05-29 | 0.25597 |
| 2025-05-30 | 0.253496 |
| 2025-05-31 | 0.253807 |
| 2025-06-01 | 0.254458 |
| 2025-06-02 | 0.253543 |
| 2025-06-03 | 0.252368 |
| 2025-06-04 | 0.253236 |
| 2025-06-05 | 0.252984 |
| 2025-06-06 | 0.252566 |
| 2025-06-07 | 0.25374 |
| 2025-06-08 | 0.255016 |
| 2025-06-09 | 0.252972 |
| 2025-06-10 | 0.25318 |
| 2025-06-11 | 0.25273 |
| 2025-06-12 | 0.250281 |
| 2025-06-13 | 0.24953 |
| 2025-06-14 | 0.249742 |
| 2025-06-15 | 0.249227 |
| 2025-06-16 | 0.250294 |
| 2025-06-17 | 0.249441 |
| 2025-06-18 | 0.250836 |
| 2025-06-19 | 0.251531 |
| 2025-06-20 | 0.250159 |
| 2025-06-21 | 0.249748 |
| 2025-06-22 | 0.249396 |
| 2025-06-23 | 0.250149 |
| 2025-06-24 | 0.248274 |
| 2025-06-25 | 0.247428 |
| 2025-06-26 | 0.246263 |
| 2025-06-27 | 0.245943 |
| 2025-06-28 | 0.246253 |
| 2025-06-29 | 0.245351 |
| 2025-06-30 | 0.245907 |
| 2025-07-01 | 0.245439 |
| 2025-07-02 | 0.24466 |
| 2025-07-03 | 0.244636 |
| 2025-07-04 | 0.245187 |
| 2025-07-05 | 0.245412 |
| 2025-07-06 | 0.24534 |
| 2025-07-07 | 0.24507 |
| 2025-07-08 | 0.245714 |
| 2025-07-09 | 0.245897 |
| 2025-07-10 | 0.245601 |
| 2025-07-11 | 0.246688 |
| 2025-07-12 | 0.24674 |
| 2025-07-13 | 0.24691 |
| 2025-07-14 | 0.246503 |
| 2025-07-15 | 0.246781 |
| 2025-07-16 | 0.248106 |
| 2025-07-17 | 0.247898 |
| 2025-07-18 | 0.248088 |
| 2025-07-19 | 0.247766 |
| 2025-07-20 | 0.249699 |
| 2025-07-21 | 0.247816 |
| 2025-07-22 | 0.246652 |
| 2025-07-23 | 0.245734 |
| 2025-07-24 | 0.244855 |
| 2025-07-25 | 0.245179 |
| 2025-07-26 | 0.24504 |
| 2025-07-27 | 0.244144 |
| 2025-07-28 | 0.244912 |
| 2025-07-29 | 0.248419 |
| 2025-07-30 | 0.24904 |
| 2025-07-31 | 0.252012 |
| 2025-08-01 | 0.252686 |
| 2025-08-02 | 0.249426 |
| 2025-08-03 | 0.249285 |
| 2025-08-04 | 0.249268 |
| 2025-08-05 | 0.250973 |
| 2025-08-06 | 0.250902 |
| 2025-08-07 | 0.249046 |
| 2025-08-08 | 0.248423 |
| 2025-08-09 | 0.247686 |
| 2025-08-10 | 0.248586 |
| 2025-08-11 | 0.247322 |
| 2025-08-12 | 0.248113 |
| 2025-08-13 | 0.246659 |
| 2025-08-14 | 0.24588 |
| 2025-08-15 | 0.247263 |
| 2025-08-16 | 0.247115 |
| 2025-08-17 | 0.24718 |
| 2025-08-18 | 0.246656 |
| 2025-08-19 | 0.247741 |
| 2025-08-20 | 0.247973 |
| 2025-08-21 | 0.247814 |
| 2025-08-22 | 0.248159 |
| 2025-08-23 | 0.246717 |
| 2025-08-24 | 0.246204 |
| 2025-08-25 | 0.247251 |
| 2025-08-26 | 0.247668 |
| 2025-08-27 | 0.247947 |
| 2025-08-28 | 0.247299 |
| 2025-08-29 | 0.246862 |
| 2025-08-30 | 0.246587 |
| 2025-08-31 | 0.247633 |
| 2025-09-01 | 0.246381 |
| 2025-09-02 | 0.246153 |
| 2025-09-03 | 0.248687 |
| 2025-09-04 | 0.247406 |
| 2025-09-05 | 0.247122 |
| 2025-09-06 | 0.246035 |
| 2025-09-07 | 0.247181 |
| 2025-09-08 | 0.246381 |
| 2025-09-09 | 0.245235 |
| 2025-09-10 | 0.246069 |
| 2025-09-11 | 0.246232 |
| 2025-09-13 | 0.246346 |
| 2025-09-14 | 0.246217 |
| 2025-09-15 | 0.245472 |
| 2025-09-16 | 0.244719 |
| 2025-09-17 | 0.243313 |
| 2025-09-18 | 0.244019 |
| 2025-09-19 | 0.24509 |
| 2025-09-20 | 0.24614 |
| 2025-09-21 | 0.246809 |
| 2025-09-22 | 0.245804 |
| 2025-09-23 | 0.244227 |
| 2025-09-24 | 0.244318 |
| 2025-09-25 | 0.245735 |
| 2025-09-26 | 0.246947 |
| 2025-09-27 | 0.246966 |
| 2025-09-28 | 0.247199 |
| 2025-09-29 | 0.246447 |
| 2025-09-30 | 0.245808 |
| 2025-10-01 | 0.245317 |
| 2025-10-02 | 0.245448 |
| 2025-10-03 | 0.246173 |
| 2025-10-04 | 0.24578 |
| 2025-10-05 | 0.247129 |
| 2025-10-06 | 0.245938 |
| 2025-10-07 | 0.247025 |
| 2025-10-08 | 0.247781 |
| 2025-10-09 | 0.247621 |
| 2025-10-10 | 0.248713 |
| 2025-10-11 | 0.248976 |
| 2025-10-12 | 0.248613 |
| 2025-10-13 | 0.248282 |
| 2025-10-14 | 0.248857 |
| 2025-10-15 | 0.248337 |
| 2025-10-16 | 0.246932 |
| 2025-10-17 | 0.246669 |
| 2025-10-18 | 0.247061 |
| 2025-10-19 | 0.24857 |
| 2025-10-20 | 0.247054 |
| 2025-10-21 | 0.248293 |
| 2025-10-22 | 0.248393 |
| 2025-10-23 | 0.248508 |
| 2025-10-24 | 0.2484 |
| 2025-10-25 | 0.247503 |
| 2025-10-26 | 0.24869 |
| 2025-10-27 | 0.247595 |
| 2025-10-28 | 0.24716 |
| 2025-10-29 | 0.247287 |
| 2025-10-30 | 0.248847 |
| 2025-10-31 | 0.250562 |
| 2025-11-01 | 0.251125 |
| 2025-11-02 | 0.251418 |
| 2025-11-03 | 0.250838 |
| 2025-11-04 | 0.251211 |
| 2025-11-05 | 0.251096 |
| 2025-11-06 | 0.250907 |
| 2025-11-07 | 0.250149 |
| 2025-11-08 | 0.249219 |
| 2025-11-09 | 0.251052 |
| 2025-11-10 | 0.249973 |
| 2025-11-11 | 0.249645 |
| 2025-11-12 | 0.249188 |
| 2025-11-13 | 0.24927 |
| 2025-11-14 | 0.248148 |
| 2025-11-15 | 0.248345 |
| 2025-11-16 | 0.249475 |
| 2025-11-17 | 0.248584 |
| 2025-11-18 | 0.249223 |
| 2025-11-19 | 0.249309 |
| 2025-11-20 | 0.25019 |
| 2025-11-21 | 0.249673 |
| 2025-11-22 | 0.250005 |
| 2025-11-23 | 0.251598 |
| 2025-11-24 | 0.250098 |
| 2025-11-25 | 0.249885 |
| 2025-11-26 | 0.248867 |
| 2025-11-27 | 0.248054 |
| 2025-11-28 | 0.248512 |
| 2025-11-29 | 0.249706 |
| 2025-11-30 | 0.250414 |
| 2025-12-01 | 0.249154 |
| 2025-12-02 | 0.248679 |
| 2025-12-03 | 0.24803 |
| 2025-12-04 | 0.247562 |
| 2025-12-05 | 0.248216 |
| 2025-12-06 | 0.247939 |
| 2025-12-07 | 0.249448 |
| 2025-12-08 | 0.247723 |
| 2025-12-09 | 0.247917 |
| 2025-12-11 | 0.247217 |
| 2025-12-12 | 0.245895 |
| 2025-12-13 | 0.245704 |
| 2025-12-14 | 0.246427 |
| 2025-12-15 | 0.245677 |
| 2025-12-16 | 0.24534 |
| 2025-12-17 | 0.245362 |
| 2025-12-18 | 0.245611 |
| 2025-12-19 | 0.245809 |
| 2025-12-20 | 0.245756 |
| 2025-12-21 | 0.247008 |
| 2025-12-22 | 0.24579 |
| 2025-12-23 | 0.244666 |
| 2025-12-24 | 0.243715 |
| 2025-12-25 | 0.244332 |
| 2025-12-26 | 0.24412 |
| 2025-12-27 | 0.244319 |
| 2025-12-28 | 0.245063 |
| 2025-12-29 | 0.244267 |
| 2025-12-30 | 0.24429 |
| 2025-12-31 | 0.245231 |
| 2026-01-01 | 0.244992 |
| 2026-01-02 | 0.244872 |
| 2026-01-03 | 0.245336 |
| 2026-01-04 | 0.246256 |
| 2026-01-05 | 0.245835 |
| 2026-01-06 | 0.245924 |
| 2026-01-07 | 0.246254 |
| 2026-01-08 | 0.24674 |
| 2026-01-09 | 0.24716 |
| 2026-01-10 | 0.247389 |
| 2026-01-11 | 0.248706 |
| 2026-01-12 | 0.24712 |
| 2026-01-13 | 0.246894 |
| 2026-01-14 | 0.247647 |
| 2026-01-15 | 0.247475 |
| 2026-01-16 | 0.248152 |
| 2026-01-17 | 0.248628 |
| 2026-01-18 | 0.249216 |
| 2026-01-19 | 0.248083 |
| 2026-01-20 | 0.247673 |
| 2026-01-21 | 0.246068 |
| 2026-01-22 | 0.24637 |
| 2026-01-23 | 0.245491 |
| 2026-01-24 | 0.243437 |
| 2026-01-25 | 0.244382 |
| 2026-01-26 | 0.243237 |
| 2026-01-27 | 0.242734 |
| 2026-01-28 | 0.240195 |
| 2026-01-29 | 0.24092 |
| 2026-01-30 | 0.241907 |
| 2026-01-31 | 0.243406 |
| 2026-02-01 | 0.244548 |
| 2026-02-02 | 0.242135 |
| 2026-02-03 | 0.244484 |
| 2026-02-04 | 0.244568 |
| 2026-02-05 | 0.244796 |
| 2026-02-06 | 0.244929 |
| 2026-02-07 | 0.24449 |
| 2026-02-08 | 0.245954 |
| 2026-02-09 | 0.244656 |
| 2026-02-10 | 0.242558 |
| 2026-02-11 | 0.242103 |
| 2026-02-12 | 0.242175 |
| 2026-02-13 | 0.242819 |
| 2026-02-14 | 0.243127 |
| 2026-02-15 | 0.244208 |
| 2026-02-16 | 0.243064 |
| 2026-02-17 | 0.243384 |
| 2026-02-18 | 0.24365 |
| 2026-02-19 | 0.244344 |
| 2026-02-20 | 0.246238 |
| 2026-02-21 | 0.244757 |
| 2026-02-22 | 0.245747 |
| 2026-02-23 | 0.244641 |
| 2026-02-24 | 0.245489 |
| 2026-02-25 | 0.244899 |
| 2026-02-26 | 0.244331 |
| 2026-02-27 | 0.244183 |
| 2026-02-28 | 0.245221 |
| 2026-03-01 | 0.245567 |
| 2026-03-02 | 0.245144 |
| 2026-03-03 | 0.246787 |
| 2026-03-04 | 0.248858 |
| 2026-03-05 | 0.248497 |
| 2026-03-06 | 0.248644 |
| 2026-03-07 | 0.248482 |
| 2026-03-08 | 0.25009 |
| 2026-03-09 | 0.250963 |
| 2026-03-10 | 0.248633 |
| 2026-03-11 | 0.248007 |
| 2026-03-12 | 0.249764 |
| 2026-03-13 | 0.249839 |
| 2026-03-14 | 0.253135 |
| 2026-03-15 | 0.253002 |
| 2026-03-16 | 0.252053 |
| 2026-03-17 | 0.250965 |
| 2026-03-18 | 0.25018 |
| 2026-03-19 | 0.250463 |
| 2026-03-20 | 0.249384 |
| 2026-03-21 | 0.24869 |
| 2026-03-22 | 0.249708 |
| 2026-03-23 | 0.249482 |
| 2026-03-24 | 0.248912 |
| 2026-03-25 | 0.248581 |
| 2026-03-26 | 0.248398 |
| 2026-03-27 | 0.249977 |
| 2026-03-28 | 0.250135 |
| 2026-03-29 | 0.250157 |
| 2026-03-30 | 0.25 |
| 2026-03-31 | 0.250675 |
| 2026-04-01 | 0.249097 |
| 2026-04-02 | 0.249612 |
| 2026-04-03 | 0.250179 |
| 2026-04-04 | 0.250357 |
| 2026-04-05 | 0.251718 |
| 2026-04-06 | 0.250343 |
| 2026-04-07 | 0.250669 |
| 2026-04-08 | 0.247334 |
| 2026-04-09 | 0.246674 |
| 2026-04-10 | 0.247034 |
| 2026-04-11 | 0.246043 |
| 2026-04-12 | 0.246043 |
| 2026-04-13 | 0.246043 |
| 2026-04-14 | 0.246282 |
| 2026-04-15 | 0.243987 |
| 2026-04-16 | 0.244658 |
| 2026-04-17 | 0.244413 |
| 2026-04-18 | 0.244129 |
| 2026-04-19 | 0.244139 |
| 2026-04-20 | 0.244139 |
| 2026-04-21 | 0.244849 |
| 2026-04-22 | 0.245241 |
| 2026-04-23 | 0.245486 |
| 2026-04-24 | 0.246943 |
| 2026-04-25 | 0.246427 |
| 2026-04-26 | 0.246074 |
| 2026-04-27 | 0.246074 |
| 2026-04-28 | 0.245208 |
| 2026-04-29 | 0.245983 |
| 2026-04-30 | 0.245641 |
| 2026-05-01 | 0.245927 |
| 2026-05-02 | 0.245927 |
| 2026-05-03 | 0.245927 |
| 2026-05-04 | 0.245927 |
| 2026-05-05 | 0.246012 |
| 2026-05-06 | 0.246817 |
| 2026-05-07 | 0.244812 |
| 2026-05-08 | 0.245703 |
| 2026-05-09 | 0.245324 |
| 2026-05-10 | 0.245302 |
| 2026-05-11 | 0.245302 |
| 2026-05-12 | 0.245298 |
| 2026-05-14 | 0.246004 |
| 2026-05-15 | 0.246018 |
| 2026-05-16 | 0.247825 |
| 2026-05-17 | 0.248735 |
| 2026-05-18 | 0.24735 |
| 2026-05-19 | 0.247689 |
| 2026-05-20 | 0.248548 |
| 2026-05-21 | 0.248215 |
| 2026-05-23 | 0.249277 |
| 2026-05-24 | 0.250004 |
| 2026-05-25 | 0.247817 |
| 2026-05-26 | 0.247835 |
| 2026-05-27 | 0.247494 |
| 2026-05-28 | 0.24849 |
| 2026-05-29 | 0.247781 |
| 2026-05-30 | 0.247742 |
| 2026-05-31 | 0.247792 |
| 2026-06-01 | 0.247312 |
| 2026-06-02 | 0.247546 |
| 2026-06-03 | 0.248001 |
| 2026-06-04 | 0.248483 |
| 2026-06-05 | 0.248395 |
| 2026-06-06 | 0.251649 |
| 2026-06-09 | 0.25023 |
| 2026-06-10 | 0.249702 |
| 2026-06-11 | 0.249428 |
| 2026-06-12 | 0.249061 |
| 2026-06-13 | 0.249072 |
| 2026-06-14 | 0.24929 |
| 2026-06-15 | 0.248101 |
| 2026-06-16 | 0.248662 |
| 2026-06-17 | 0.247957 |
| 2026-06-18 | 0.249903 |
| 2026-06-19 | 0.252164 |
| 2026-06-20 | 0.251399 |
| 2026-06-21 | 0.252852 |
| 2026-06-22 | 0.251794 |
| 2026-06-23 | 0.251977 |
| 2026-06-24 | 0.253567 |
| 2026-06-25 | 0.253571 |
| 2026-06-26 | 0.253315 |
| 2026-06-27 | 0.252697 |
| 2026-06-28 | 0.253469 |
| 2026-06-29 | 0.252583 |
| 2026-06-30 | 0.252769 |
| 2026-07-01 | 0.25276 |
| 2026-07-02 | 0.252757 |
| 2026-07-03 | 0.252884 |
| 2026-07-04 | 0.252285 |
| 2026-07-05 | 0.254555 |
| 2026-07-06 | 0.25247 |
| 2026-07-07 | 0.252339 |
| 2026-07-08 | 0.252067 |
| 2026-07-09 | 0.252305 |
| 2026-07-10 | 0.25165 |
| 2026-07-11 | 0.252175 |
| 2026-07-12 | 0.253072 |
| 2026-07-13 | 0.252151 |
| 2026-07-14 | 0.252855 |
| 2026-07-15 | 0.25222 |
| 2026-07-16 | 0.251772 |
| 2026-07-17 | 0.251647 |
| 2026-07-18 | 0.252444 |
| 2026-07-19 | 0.252895 |
| 2026-07-20 | 0.251955 |
| 2026-07-21 | 0.252368 |
| 2026-07-22 | 0.25286 |
| 2026-07-23 | 0.252253 |
| 2026-07-24 | 0.253013 |
| 2026-07-25 | 0.254573 |
| 2026-07-26 | 0.254579 |
| 2026-07-27 | 0.252731 |
| 2026-07-28 | 0.2527 |
| 2026-07-29 | 0.252823 |
| 2026-07-30 | 0.252352 |
| 2026-07-31 | 0.250829 |
| 2026-08-01 | 0.250231 |
| 2026-08-02 | 0.251575 |
| 2026-08-03 | 0.250443 |
| 2026-08-04 | 0.250315 |
| 2026-08-05 | 0.250002 |
| 2026-08-06 | 0.250169 |
| 2026-08-07 | 0.250344 |
| 2026-08-08 | 0.249542 |
| 2026-08-09 | 0.250247 |
| 2026-08-10 | 0.250036 |
| 2026-08-11 | 0.249853 |
| 2026-08-12 | 0.250291 |
| 2026-08-13 | 0.25026 |
| 2026-08-14 | 0.250619 |
| 2026-08-15 | 0.249521 |
| 2026-08-16 | 0.251195 |
| 2026-08-17 | 0.249539 |
| 2026-08-18 | 0.249132 |
| 2026-08-20 | 0.247687 |
| 2026-08-21 | 0.246629 |
| 2026-08-22 | 0.24686 |
| 2026-08-23 | 0.248063 |
| 2026-08-24 | 0.246679 |
| 2026-08-25 | 0.246937 |
| 2026-08-26 | 0.2468 |
| 2026-08-27 | 0.247218 |
| 2026-08-28 | 0.247581 |
| 2026-08-29 | 0.249845 |
| 2026-08-30 | 0.250194 |
| 2026-08-31 | 0.24752 |
| 2026-09-01 | 0.249542 |
| 2026-09-02 | 0.249159 |
| 2026-09-03 | 0.249279 |
| 2026-09-04 | 0.248798 |
| 2026-09-05 | 0.248359 |
| 2026-09-06 | 0.249519 |
| 2026-09-07 | 0.248404 |
| 2026-09-08 | 0.248441 |
| 2026-09-09 | 0.24827 |
| 2026-09-10 | 0.247571 |
| 2026-09-11 | 0.248293 |
| 2026-09-12 | 0.248482 |
| 2026-09-13 | 0.249593 |
| 2026-09-14 | 0.249041 |
| 2026-09-15 | 0.249878 |
| 2026-09-16 | 0.249854 |
| 2026-09-17 | 0.250931 |
| 2026-09-18 | 0.250969 |
| 2026-09-19 | 0.250671 |
| 2026-09-20 | 0.251843 |
| 2026-09-21 | 0.251023 |
| 2026-09-22 | 0.250907 |
| 2026-09-23 | 0.251872 |
| 2026-09-24 | 0.252672 |
| 2026-09-25 | 0.252986 |
| 2026-09-26 | 0.253177 |
| 2026-09-27 | 0.253188 |
| 2026-09-28 | 0.252726 |
| 2026-09-30 | 0.254317 |
| 2026-10-02 | 0.255907 |
| 2026-10-03 | 0.256398 |
| 2026-10-05 | 0.258081 |
| 2026-10-06 | 0.257573 |
| 2026-10-07 | 0.256918 |
| 2026-10-08 | 0.257298 |
| 2026-10-09 | 0.256668 |
| 2026-10-10 | 0.258056 |
| 2026-10-11 | 0.257929 |
| 2026-10-12 | 0.257009 |
| 2026-10-13 | 0.257359 |
| 2026-10-14 | 0.256534 |
| 2026-10-15 | 0.256622 |
| 2026-10-16 | 0.25639 |
| 2026-10-17 | 0.256484 |
High
0.28143
Low
0.24019
Average
0.25472
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TTD/BAM rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=BAM"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=BAM");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=BAM").json()Replace YOUR_API_KEY with the key from your dashboard.
TTD/BAM API questions
How do I get the TTD/BAM exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=BAM, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TTD/BAM rate in rates.BAM.
How far back does TTD/BAM historical data go?
Daily TTD/BAM rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TTD/BAM exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.