TTD to AZN exchange rate API
Trinidad and Tobago Dollar to Azerbaijanian Manat · quoted 2026-10-16
0.25043
▲ +2.42% over 2Y
1 TTD = 0.25043 AZN · 1 AZN = 3.9931 TTD · Get this rate via the API
1 TTD buys 0.25043 AZN as of 2026-10-16, so 1 AZN buys 3.9931 TTD. Over the last 2 years, TTD/AZN traded between 0.24365 and 0.25808, averaged 0.24849 and rose 2.42%. The API holds daily TTD/AZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TTD/AZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TTD/AZN over 2Y: show the values
| Date | AZN |
|---|---|
| 2024-10-16 | 0.244515 |
| 2024-10-17 | 0.244436 |
| 2024-10-18 | 0.244301 |
| 2024-10-19 | 0.250273 |
| 2024-10-20 | 0.247241 |
| 2024-10-21 | 0.244743 |
| 2024-10-22 | 0.244726 |
| 2024-10-23 | 0.244667 |
| 2024-10-24 | 0.244465 |
| 2024-10-25 | 0.244291 |
| 2024-10-26 | 0.25033 |
| 2024-10-27 | 0.246764 |
| 2024-10-28 | 0.244204 |
| 2024-10-29 | 0.244813 |
| 2024-10-30 | 0.244912 |
| 2024-10-31 | 0.244745 |
| 2024-11-01 | 0.244733 |
| 2024-11-02 | 0.250913 |
| 2024-11-03 | 0.249311 |
| 2024-11-04 | 0.244903 |
| 2024-11-05 | 0.244897 |
| 2024-11-06 | 0.244882 |
| 2024-11-07 | 0.244874 |
| 2024-11-08 | 0.244464 |
| 2024-11-09 | 0.250207 |
| 2024-11-10 | 0.246548 |
| 2024-11-11 | 0.243791 |
| 2024-11-12 | 0.243648 |
| 2024-11-13 | 0.243827 |
| 2024-11-14 | 0.244035 |
| 2024-11-15 | 0.244025 |
| 2024-11-16 | 0.249909 |
| 2024-11-17 | 0.246531 |
| 2024-11-18 | 0.244188 |
| 2024-11-19 | 0.244175 |
| 2024-11-20 | 0.244666 |
| 2024-11-21 | 0.244607 |
| 2024-11-22 | 0.244629 |
| 2024-11-23 | 0.250803 |
| 2024-11-24 | 0.247511 |
| 2024-11-25 | 0.244438 |
| 2024-11-26 | 0.244289 |
| 2024-11-27 | 0.244435 |
| 2024-11-28 | 0.244322 |
| 2024-11-29 | 0.244399 |
| 2024-11-30 | 0.250629 |
| 2024-12-01 | 0.249225 |
| 2024-12-02 | 0.245033 |
| 2024-12-03 | 0.245117 |
| 2024-12-04 | 0.244796 |
| 2024-12-05 | 0.244989 |
| 2024-12-06 | 0.24494 |
| 2024-12-07 | 0.250957 |
| 2024-12-08 | 0.247788 |
| 2024-12-09 | 0.244519 |
| 2024-12-10 | 0.24444 |
| 2024-12-11 | 0.244423 |
| 2024-12-12 | 0.244356 |
| 2024-12-13 | 0.244429 |
| 2024-12-14 | 0.250251 |
| 2024-12-15 | 0.245632 |
| 2024-12-16 | 0.244621 |
| 2024-12-17 | 0.24464 |
| 2024-12-18 | 0.244413 |
| 2024-12-19 | 0.244452 |
| 2024-12-20 | 0.244624 |
| 2024-12-21 | 0.250565 |
| 2024-12-22 | 0.2452 |
| 2024-12-23 | 0.244433 |
| 2024-12-24 | 0.244368 |
| 2024-12-25 | 0.247441 |
| 2024-12-26 | 0.244573 |
| 2024-12-27 | 0.244532 |
| 2024-12-28 | 0.250837 |
| 2024-12-29 | 0.245315 |
| 2024-12-30 | 0.244355 |
| 2024-12-31 | 0.244878 |
| 2025-01-01 | 0.246111 |
| 2025-01-02 | 0.244087 |
| 2025-01-03 | 0.244321 |
| 2025-01-04 | 0.249982 |
| 2025-01-05 | 0.247995 |
| 2025-01-06 | 0.244581 |
| 2025-01-07 | 0.244688 |
| 2025-01-08 | 0.244575 |
| 2025-01-09 | 0.244955 |
| 2025-01-10 | 0.244469 |
| 2025-01-11 | 0.250318 |
| 2025-01-12 | 0.246351 |
| 2025-01-13 | 0.244497 |
| 2025-01-14 | 0.244318 |
| 2025-01-15 | 0.24431 |
| 2025-01-16 | 0.244372 |
| 2025-01-17 | 0.244383 |
| 2025-01-18 | 0.250379 |
| 2025-01-19 | 0.246212 |
| 2025-01-20 | 0.244534 |
| 2025-01-21 | 0.244363 |
| 2025-01-22 | 0.244422 |
| 2025-01-23 | 0.244369 |
| 2025-01-24 | 0.24423 |
| 2025-01-25 | 0.250322 |
| 2025-01-26 | 0.246857 |
| 2025-01-27 | 0.244282 |
| 2025-01-28 | 0.244346 |
| 2025-01-29 | 0.24413 |
| 2025-01-30 | 0.244738 |
| 2025-01-31 | 0.244519 |
| 2025-02-01 | 0.250696 |
| 2025-02-02 | 0.246485 |
| 2025-02-03 | 0.244569 |
| 2025-02-04 | 0.244533 |
| 2025-02-05 | 0.244731 |
| 2025-02-06 | 0.244564 |
| 2025-02-07 | 0.244995 |
| 2025-02-08 | 0.251224 |
| 2025-02-09 | 0.246884 |
| 2025-02-10 | 0.243946 |
| 2025-02-11 | 0.24397 |
| 2025-02-12 | 0.244106 |
| 2025-02-13 | 0.244012 |
| 2025-02-14 | 0.244311 |
| 2025-02-15 | 0.250727 |
| 2025-02-16 | 0.248282 |
| 2025-02-17 | 0.244802 |
| 2025-02-18 | 0.244819 |
| 2025-02-19 | 0.244933 |
| 2025-02-20 | 0.24462 |
| 2025-02-21 | 0.244538 |
| 2025-02-22 | 0.250841 |
| 2025-02-23 | 0.246231 |
| 2025-02-24 | 0.244348 |
| 2025-02-25 | 0.244339 |
| 2025-02-26 | 0.244361 |
| 2025-02-27 | 0.244483 |
| 2025-02-28 | 0.244586 |
| 2025-03-01 | 0.250486 |
| 2025-03-02 | 0.246514 |
| 2025-03-03 | 0.244576 |
| 2025-03-04 | 0.245142 |
| 2025-03-05 | 0.24518 |
| 2025-03-06 | 0.245229 |
| 2025-03-07 | 0.245666 |
| 2025-03-08 | 0.250674 |
| 2025-03-09 | 0.247736 |
| 2025-03-10 | 0.244918 |
| 2025-03-11 | 0.244882 |
| 2025-03-12 | 0.244736 |
| 2025-03-13 | 0.244988 |
| 2025-03-14 | 0.244906 |
| 2025-03-15 | 0.250373 |
| 2025-03-16 | 0.246756 |
| 2025-03-17 | 0.245175 |
| 2025-03-18 | 0.24497 |
| 2025-03-19 | 0.244955 |
| 2025-03-20 | 0.245228 |
| 2025-03-21 | 0.244913 |
| 2025-03-22 | 0.250197 |
| 2025-03-23 | 0.246911 |
| 2025-03-25 | 0.244477 |
| 2025-03-26 | 0.244603 |
| 2025-03-27 | 0.244742 |
| 2025-03-28 | 0.244663 |
| 2025-03-29 | 0.25076 |
| 2025-03-30 | 0.246464 |
| 2025-03-31 | 0.245121 |
| 2025-04-01 | 0.245637 |
| 2025-04-02 | 0.246237 |
| 2025-04-03 | 0.246188 |
| 2025-04-04 | 0.245648 |
| 2025-04-05 | 0.251293 |
| 2025-04-06 | 0.24895 |
| 2025-04-07 | 0.245007 |
| 2025-04-08 | 0.245029 |
| 2025-04-09 | 0.245077 |
| 2025-04-10 | 0.244977 |
| 2025-04-11 | 0.24481 |
| 2025-04-12 | 0.25046 |
| 2025-04-13 | 0.245734 |
| 2025-04-14 | 0.24521 |
| 2025-04-15 | 0.245129 |
| 2025-04-16 | 0.245087 |
| 2025-04-17 | 0.245176 |
| 2025-04-18 | 0.245054 |
| 2025-04-19 | 0.250535 |
| 2025-04-20 | 0.246491 |
| 2025-04-21 | 0.245003 |
| 2025-04-22 | 0.245058 |
| 2025-04-23 | 0.24504 |
| 2025-04-24 | 0.245069 |
| 2025-04-25 | 0.244844 |
| 2025-04-26 | 0.25037 |
| 2025-04-27 | 0.246122 |
| 2025-04-28 | 0.245085 |
| 2025-04-29 | 0.245395 |
| 2025-04-30 | 0.245495 |
| 2025-05-01 | 0.24542 |
| 2025-05-02 | 0.245482 |
| 2025-05-03 | 0.2503 |
| 2025-05-04 | 0.249101 |
| 2025-05-05 | 0.244902 |
| 2025-05-06 | 0.245318 |
| 2025-05-08 | 0.244924 |
| 2025-05-09 | 0.244898 |
| 2025-05-10 | 0.250554 |
| 2025-05-11 | 0.246322 |
| 2025-05-12 | 0.245048 |
| 2025-05-13 | 0.245155 |
| 2025-05-14 | 0.245507 |
| 2025-05-15 | 0.245103 |
| 2025-05-17 | 0.250728 |
| 2025-05-18 | 0.247026 |
| 2025-05-19 | 0.245028 |
| 2025-05-20 | 0.244763 |
| 2025-05-21 | 0.245292 |
| 2025-05-22 | 0.244792 |
| 2025-05-23 | 0.244863 |
| 2025-05-24 | 0.250217 |
| 2025-05-25 | 0.247098 |
| 2025-05-26 | 0.245026 |
| 2025-05-27 | 0.244765 |
| 2025-05-28 | 0.244823 |
| 2025-05-29 | 0.244964 |
| 2025-05-30 | 0.244908 |
| 2025-05-31 | 0.250363 |
| 2025-06-01 | 0.247381 |
| 2025-06-02 | 0.245201 |
| 2025-06-03 | 0.245271 |
| 2025-06-04 | 0.245244 |
| 2025-06-05 | 0.24566 |
| 2025-06-06 | 0.245818 |
| 2025-06-07 | 0.251397 |
| 2025-06-08 | 0.248889 |
| 2025-06-09 | 0.245689 |
| 2025-06-10 | 0.24527 |
| 2025-06-11 | 0.245246 |
| 2025-06-12 | 0.245217 |
| 2025-06-13 | 0.245102 |
| 2025-06-14 | 0.250707 |
| 2025-06-15 | 0.246659 |
| 2025-06-16 | 0.245478 |
| 2025-06-17 | 0.245112 |
| 2025-06-18 | 0.245269 |
| 2025-06-19 | 0.245057 |
| 2025-06-20 | 0.244969 |
| 2025-06-21 | 0.250133 |
| 2025-06-22 | 0.246271 |
| 2025-06-23 | 0.244647 |
| 2025-06-24 | 0.244774 |
| 2025-06-25 | 0.244725 |
| 2025-06-26 | 0.244802 |
| 2025-06-27 | 0.244757 |
| 2025-06-28 | 0.250479 |
| 2025-06-29 | 0.247249 |
| 2025-06-30 | 0.24514 |
| 2025-07-01 | 0.245966 |
| 2025-07-02 | 0.245426 |
| 2025-07-03 | 0.245621 |
| 2025-07-04 | 0.245249 |
| 2025-07-05 | 0.251163 |
| 2025-07-06 | 0.248464 |
| 2025-07-07 | 0.245406 |
| 2025-07-08 | 0.245361 |
| 2025-07-09 | 0.245166 |
| 2025-07-10 | 0.245286 |
| 2025-07-11 | 0.244967 |
| 2025-07-12 | 0.250756 |
| 2025-07-13 | 0.247344 |
| 2025-07-14 | 0.245048 |
| 2025-07-15 | 0.244921 |
| 2025-07-16 | 0.245028 |
| 2025-07-17 | 0.245092 |
| 2025-07-18 | 0.245303 |
| 2025-07-19 | 0.250442 |
| 2025-07-20 | 0.249641 |
| 2025-07-21 | 0.244946 |
| 2025-07-22 | 0.245238 |
| 2025-07-23 | 0.245356 |
| 2025-07-24 | 0.245217 |
| 2025-07-25 | 0.244848 |
| 2025-07-26 | 0.250201 |
| 2025-07-27 | 0.245703 |
| 2025-07-28 | 0.244719 |
| 2025-07-29 | 0.245038 |
| 2025-07-30 | 0.245021 |
| 2025-07-31 | 0.245015 |
| 2025-08-01 | 0.245271 |
| 2025-08-02 | 0.251096 |
| 2025-08-03 | 0.247568 |
| 2025-08-04 | 0.245411 |
| 2025-08-05 | 0.246746 |
| 2025-08-06 | 0.246874 |
| 2025-08-07 | 0.247029 |
| 2025-08-08 | 0.24641 |
| 2025-08-09 | 0.250486 |
| 2025-08-10 | 0.247623 |
| 2025-08-11 | 0.245375 |
| 2025-08-12 | 0.245207 |
| 2025-08-13 | 0.244978 |
| 2025-08-14 | 0.244937 |
| 2025-08-15 | 0.245127 |
| 2025-08-16 | 0.251325 |
| 2025-08-17 | 0.248836 |
| 2025-08-18 | 0.245505 |
| 2025-08-19 | 0.245488 |
| 2025-08-20 | 0.245309 |
| 2025-08-21 | 0.245537 |
| 2025-08-22 | 0.24501 |
| 2025-08-23 | 0.251346 |
| 2025-08-24 | 0.250984 |
| 2025-08-25 | 0.245958 |
| 2025-08-26 | 0.245224 |
| 2025-08-27 | 0.245363 |
| 2025-08-28 | 0.244922 |
| 2025-08-29 | 0.244808 |
| 2025-08-30 | 0.250455 |
| 2025-08-31 | 0.248852 |
| 2025-09-01 | 0.245208 |
| 2025-09-02 | 0.245018 |
| 2025-09-03 | 0.246033 |
| 2025-09-04 | 0.245401 |
| 2025-09-05 | 0.245178 |
| 2025-09-06 | 0.25054 |
| 2025-09-07 | 0.248172 |
| 2025-09-08 | 0.245376 |
| 2025-09-09 | 0.245568 |
| 2025-09-10 | 0.244819 |
| 2025-09-11 | 0.244989 |
| 2025-09-13 | 0.251023 |
| 2025-09-14 | 0.247585 |
| 2025-09-15 | 0.244879 |
| 2025-09-16 | 0.244938 |
| 2025-09-17 | 0.245334 |
| 2025-09-18 | 0.245137 |
| 2025-09-19 | 0.245506 |
| 2025-09-20 | 0.251228 |
| 2025-09-21 | 0.248388 |
| 2025-09-22 | 0.245302 |
| 2025-09-23 | 0.245487 |
| 2025-09-24 | 0.245226 |
| 2025-09-25 | 0.245421 |
| 2025-09-26 | 0.245076 |
| 2025-09-27 | 0.251225 |
| 2025-09-28 | 0.247903 |
| 2025-09-29 | 0.245709 |
| 2025-09-30 | 0.245052 |
| 2025-10-01 | 0.244946 |
| 2025-10-02 | 0.245041 |
| 2025-10-03 | 0.245458 |
| 2025-10-04 | 0.250814 |
| 2025-10-05 | 0.24814 |
| 2025-10-06 | 0.245223 |
| 2025-10-07 | 0.245799 |
| 2025-10-08 | 0.245035 |
| 2025-10-09 | 0.245141 |
| 2025-10-10 | 0.244701 |
| 2025-10-11 | 0.251115 |
| 2025-10-12 | 0.251158 |
| 2025-10-13 | 0.250773 |
| 2025-10-14 | 0.250299 |
| 2025-10-15 | 0.250808 |
| 2025-10-16 | 0.250562 |
| 2025-10-17 | 0.250901 |
| 2025-10-18 | 0.250326 |
| 2025-10-19 | 0.252013 |
| 2025-10-20 | 0.250402 |
| 2025-10-21 | 0.251312 |
| 2025-10-22 | 0.250547 |
| 2025-10-23 | 0.25061 |
| 2025-10-24 | 0.250693 |
| 2025-10-25 | 0.250076 |
| 2025-10-26 | 0.251433 |
| 2025-10-27 | 0.250451 |
| 2025-10-28 | 0.250439 |
| 2025-10-29 | 0.250363 |
| 2025-10-30 | 0.251394 |
| 2025-10-31 | 0.25218 |
| 2025-11-01 | 0.251902 |
| 2025-11-02 | 0.253363 |
| 2025-11-03 | 0.25132 |
| 2025-11-04 | 0.251311 |
| 2025-11-05 | 0.250836 |
| 2025-11-06 | 0.250983 |
| 2025-11-07 | 0.250873 |
| 2025-11-08 | 0.250614 |
| 2025-11-09 | 0.252587 |
| 2025-11-10 | 0.251128 |
| 2025-11-11 | 0.25071 |
| 2025-11-12 | 0.25074 |
| 2025-11-13 | 0.251098 |
| 2025-11-14 | 0.250955 |
| 2025-11-15 | 0.250777 |
| 2025-11-16 | 0.252117 |
| 2025-11-17 | 0.250791 |
| 2025-11-18 | 0.251097 |
| 2025-11-19 | 0.250875 |
| 2025-11-20 | 0.250624 |
| 2025-11-21 | 0.250345 |
| 2025-11-22 | 0.250207 |
| 2025-11-23 | 0.251852 |
| 2025-11-24 | 0.250241 |
| 2025-11-25 | 0.250364 |
| 2025-11-26 | 0.250505 |
| 2025-11-27 | 0.25035 |
| 2025-11-28 | 0.250228 |
| 2025-11-29 | 0.251618 |
| 2025-11-30 | 0.252661 |
| 2025-12-01 | 0.251148 |
| 2025-12-02 | 0.250936 |
| 2025-12-03 | 0.250879 |
| 2025-12-04 | 0.25097 |
| 2025-12-05 | 0.251429 |
| 2025-12-06 | 0.250941 |
| 2025-12-07 | 0.252663 |
| 2025-12-08 | 0.250896 |
| 2025-12-09 | 0.250982 |
| 2025-12-11 | 0.251126 |
| 2025-12-12 | 0.251009 |
| 2025-12-13 | 0.250658 |
| 2025-12-14 | 0.25179 |
| 2025-12-15 | 0.250698 |
| 2025-12-16 | 0.250593 |
| 2025-12-17 | 0.250531 |
| 2025-12-18 | 0.250604 |
| 2025-12-19 | 0.250558 |
| 2025-12-20 | 0.250217 |
| 2025-12-21 | 0.251561 |
| 2025-12-22 | 0.250352 |
| 2025-12-23 | 0.250416 |
| 2025-12-24 | 0.250099 |
| 2025-12-25 | 0.250109 |
| 2025-12-26 | 0.2501 |
| 2025-12-27 | 0.250057 |
| 2025-12-28 | 0.251051 |
| 2025-12-29 | 0.250096 |
| 2025-12-30 | 0.250033 |
| 2025-12-31 | 0.250266 |
| 2026-01-01 | 0.250122 |
| 2026-01-02 | 0.250369 |
| 2026-01-03 | 0.25012 |
| 2026-01-04 | 0.25133 |
| 2026-01-05 | 0.249883 |
| 2026-01-06 | 0.25061 |
| 2026-01-07 | 0.250455 |
| 2026-01-08 | 0.250379 |
| 2026-01-09 | 0.250261 |
| 2026-01-10 | 0.25031 |
| 2026-01-11 | 0.251735 |
| 2026-01-12 | 0.25044 |
| 2026-01-13 | 0.250201 |
| 2026-01-14 | 0.25053 |
| 2026-01-15 | 0.250349 |
| 2026-01-16 | 0.250391 |
| 2026-01-17 | 0.250562 |
| 2026-01-18 | 0.251654 |
| 2026-01-19 | 0.250568 |
| 2026-01-20 | 0.250631 |
| 2026-01-21 | 0.250847 |
| 2026-01-22 | 0.250354 |
| 2026-01-23 | 0.250663 |
| 2026-01-24 | 0.250355 |
| 2026-01-25 | 0.251353 |
| 2026-01-26 | 0.250998 |
| 2026-01-27 | 0.250697 |
| 2026-01-28 | 0.250374 |
| 2026-01-29 | 0.250969 |
| 2026-01-30 | 0.250367 |
| 2026-01-31 | 0.250892 |
| 2026-02-01 | 0.252058 |
| 2026-02-02 | 0.249885 |
| 2026-02-03 | 0.251097 |
| 2026-02-04 | 0.251373 |
| 2026-02-05 | 0.25103 |
| 2026-02-06 | 0.251007 |
| 2026-02-07 | 0.250961 |
| 2026-02-08 | 0.252665 |
| 2026-02-09 | 0.251376 |
| 2026-02-10 | 0.251179 |
| 2026-02-11 | 0.250616 |
| 2026-02-12 | 0.250021 |
| 2026-02-13 | 0.250522 |
| 2026-02-14 | 0.250705 |
| 2026-02-15 | 0.25219 |
| 2026-02-16 | 0.250663 |
| 2026-02-17 | 0.250552 |
| 2026-02-18 | 0.250861 |
| 2026-02-19 | 0.250508 |
| 2026-02-20 | 0.251616 |
| 2026-02-21 | 0.250684 |
| 2026-02-22 | 0.251779 |
| 2026-02-23 | 0.251538 |
| 2026-02-24 | 0.251433 |
| 2026-02-25 | 0.250915 |
| 2026-02-26 | 0.251015 |
| 2026-02-27 | 0.250386 |
| 2026-02-28 | 0.251782 |
| 2026-03-01 | 0.252445 |
| 2026-03-02 | 0.251233 |
| 2026-03-03 | 0.250911 |
| 2026-03-04 | 0.250886 |
| 2026-03-05 | 0.251069 |
| 2026-03-06 | 0.251123 |
| 2026-03-07 | 0.250906 |
| 2026-03-08 | 0.252764 |
| 2026-03-09 | 0.251452 |
| 2026-03-10 | 0.251232 |
| 2026-03-11 | 0.250498 |
| 2026-03-12 | 0.250396 |
| 2026-03-13 | 0.250132 |
| 2026-03-14 | 0.251966 |
| 2026-03-15 | 0.252877 |
| 2026-03-16 | 0.250823 |
| 2026-03-17 | 0.250777 |
| 2026-03-18 | 0.25092 |
| 2026-03-19 | 0.250123 |
| 2026-03-20 | 0.250706 |
| 2026-03-21 | 0.250563 |
| 2026-03-22 | 0.251731 |
| 2026-03-23 | 0.250392 |
| 2026-03-24 | 0.250763 |
| 2026-03-25 | 0.250777 |
| 2026-03-26 | 0.249586 |
| 2026-03-27 | 0.250723 |
| 2026-03-28 | 0.25076 |
| 2026-03-29 | 0.251012 |
| 2026-03-30 | 0.250263 |
| 2026-03-31 | 0.25009 |
| 2026-04-01 | 0.250436 |
| 2026-04-02 | 0.250551 |
| 2026-04-03 | 0.250839 |
| 2026-04-04 | 0.250569 |
| 2026-04-05 | 0.252087 |
| 2026-04-06 | 0.250664 |
| 2026-04-07 | 0.251226 |
| 2026-04-08 | 0.250901 |
| 2026-04-09 | 0.249178 |
| 2026-04-10 | 0.25117 |
| 2026-04-11 | 0.251171 |
| 2026-04-12 | 0.251458 |
| 2026-04-13 | 0.251549 |
| 2026-04-14 | 0.252876 |
| 2026-04-15 | 0.250332 |
| 2026-04-16 | 0.251339 |
| 2026-04-17 | 0.249824 |
| 2026-04-18 | 0.250884 |
| 2026-04-19 | 0.250448 |
| 2026-04-20 | 0.249891 |
| 2026-04-21 | 0.250824 |
| 2026-04-22 | 0.250191 |
| 2026-04-23 | 0.249763 |
| 2026-04-24 | 0.251365 |
| 2026-04-25 | 0.251318 |
| 2026-04-26 | 0.251318 |
| 2026-04-27 | 0.250789 |
| 2026-04-28 | 0.250586 |
| 2026-04-29 | 0.250158 |
| 2026-04-30 | 0.247477 |
| 2026-05-01 | 0.249757 |
| 2026-05-02 | 0.250975 |
| 2026-05-03 | 0.250975 |
| 2026-05-04 | 0.250761 |
| 2026-05-05 | 0.25808 |
| 2026-05-06 | 0.250383 |
| 2026-05-07 | 0.251274 |
| 2026-05-08 | 0.249963 |
| 2026-05-09 | 0.251449 |
| 2026-05-10 | 0.25209 |
| 2026-05-11 | 0.251222 |
| 2026-05-12 | 0.250696 |
| 2026-05-14 | 0.25048 |
| 2026-05-15 | 0.248998 |
| 2026-05-16 | 0.250408 |
| 2026-05-17 | 0.251611 |
| 2026-05-18 | 0.247034 |
| 2026-05-19 | 0.250625 |
| 2026-05-20 | 0.250737 |
| 2026-05-21 | 0.25071 |
| 2026-05-23 | 0.251397 |
| 2026-05-24 | 0.25247 |
| 2026-05-25 | 0.25066 |
| 2026-05-26 | 0.25062 |
| 2026-05-27 | 0.2504 |
| 2026-05-28 | 0.250306 |
| 2026-05-29 | 0.250668 |
| 2026-05-30 | 0.25108 |
| 2026-05-31 | 0.251457 |
| 2026-06-01 | 0.250374 |
| 2026-06-02 | 0.25039 |
| 2026-06-03 | 0.250605 |
| 2026-06-04 | 0.250766 |
| 2026-06-05 | 0.250771 |
| 2026-06-06 | 0.252291 |
| 2026-06-09 | 0.250952 |
| 2026-06-10 | 0.250647 |
| 2026-06-11 | 0.250351 |
| 2026-06-12 | 0.250534 |
| 2026-06-13 | 0.250415 |
| 2026-06-14 | 0.251105 |
| 2026-06-15 | 0.250456 |
| 2026-06-16 | 0.2503 |
| 2026-06-17 | 0.250266 |
| 2026-06-18 | 0.250319 |
| 2026-06-19 | 0.250485 |
| 2026-06-20 | 0.250736 |
| 2026-06-21 | 0.252551 |
| 2026-06-22 | 0.250716 |
| 2026-06-23 | 0.25033 |
| 2026-06-24 | 0.25047 |
| 2026-06-25 | 0.250588 |
| 2026-06-26 | 0.250391 |
| 2026-06-27 | 0.250094 |
| 2026-06-28 | 0.251199 |
| 2026-06-29 | 0.249945 |
| 2026-06-30 | 0.250444 |
| 2026-07-01 | 0.250553 |
| 2026-07-02 | 0.250267 |
| 2026-07-03 | 0.251456 |
| 2026-07-04 | 0.250792 |
| 2026-07-05 | 0.253202 |
| 2026-07-06 | 0.250885 |
| 2026-07-07 | 0.250852 |
| 2026-07-08 | 0.250128 |
| 2026-07-09 | 0.250591 |
| 2026-07-10 | 0.250502 |
| 2026-07-11 | 0.250083 |
| 2026-07-12 | 0.251183 |
| 2026-07-13 | 0.249768 |
| 2026-07-14 | 0.250544 |
| 2026-07-15 | 0.250822 |
| 2026-07-16 | 0.250916 |
| 2026-07-17 | 0.250193 |
| 2026-07-18 | 0.251103 |
| 2026-07-19 | 0.251561 |
| 2026-07-20 | 0.250556 |
| 2026-07-21 | 0.250418 |
| 2026-07-22 | 0.250702 |
| 2026-07-23 | 0.250566 |
| 2026-07-24 | 0.250309 |
| 2026-07-25 | 0.25169 |
| 2026-07-26 | 0.251782 |
| 2026-07-27 | 0.250482 |
| 2026-07-28 | 0.249927 |
| 2026-07-29 | 0.250439 |
| 2026-07-30 | 0.251415 |
| 2026-07-31 | 0.250927 |
| 2026-08-01 | 0.250759 |
| 2026-08-02 | 0.252327 |
| 2026-08-03 | 0.250973 |
| 2026-08-04 | 0.250428 |
| 2026-08-05 | 0.250706 |
| 2026-08-06 | 0.25121 |
| 2026-08-07 | 0.250744 |
| 2026-08-08 | 0.250707 |
| 2026-08-09 | 0.251577 |
| 2026-08-10 | 0.251094 |
| 2026-08-11 | 0.250737 |
| 2026-08-12 | 0.250976 |
| 2026-08-13 | 0.250662 |
| 2026-08-14 | 0.251313 |
| 2026-08-15 | 0.250942 |
| 2026-08-16 | 0.252721 |
| 2026-08-17 | 0.251152 |
| 2026-08-18 | 0.250712 |
| 2026-08-20 | 0.251481 |
| 2026-08-21 | 0.250611 |
| 2026-08-22 | 0.250534 |
| 2026-08-23 | 0.252187 |
| 2026-08-24 | 0.250386 |
| 2026-08-25 | 0.250374 |
| 2026-08-26 | 0.250338 |
| 2026-08-27 | 0.250318 |
| 2026-08-28 | 0.250621 |
| 2026-08-29 | 0.251762 |
| 2026-08-30 | 0.252181 |
| 2026-08-31 | 0.250881 |
| 2026-09-01 | 0.251677 |
| 2026-09-02 | 0.250764 |
| 2026-09-03 | 0.251292 |
| 2026-09-04 | 0.251364 |
| 2026-09-05 | 0.25071 |
| 2026-09-06 | 0.252191 |
| 2026-09-07 | 0.250681 |
| 2026-09-08 | 0.25103 |
| 2026-09-09 | 0.251156 |
| 2026-09-10 | 0.250436 |
| 2026-09-11 | 0.250377 |
| 2026-09-12 | 0.2505 |
| 2026-09-13 | 0.251838 |
| 2026-09-14 | 0.250401 |
| 2026-09-15 | 0.250547 |
| 2026-09-16 | 0.250665 |
| 2026-09-17 | 0.25002 |
| 2026-09-18 | 0.247738 |
| 2026-09-19 | 0.250252 |
| 2026-09-20 | 0.251683 |
| 2026-09-21 | 0.250425 |
| 2026-09-22 | 0.250247 |
| 2026-09-23 | 0.250151 |
| 2026-09-24 | 0.249862 |
| 2026-09-25 | 0.250012 |
| 2026-09-26 | 0.250677 |
| 2026-09-27 | 0.251003 |
| 2026-09-28 | 0.250184 |
| 2026-09-30 | 0.250502 |
| 2026-10-02 | 0.250313 |
| 2026-10-03 | 0.250792 |
| 2026-10-05 | 0.250876 |
| 2026-10-06 | 0.251083 |
| 2026-10-07 | 0.250795 |
| 2026-10-08 | 0.25059 |
| 2026-10-09 | 0.250725 |
| 2026-10-10 | 0.251256 |
| 2026-10-11 | 0.251376 |
| 2026-10-12 | 0.250202 |
| 2026-10-13 | 0.249983 |
| 2026-10-14 | 0.249979 |
| 2026-10-15 | 0.250382 |
| 2026-10-16 | 0.250432 |
High
0.25808
Low
0.24365
Average
0.24849
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TTD/AZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=AZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=AZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=AZN").json()Replace YOUR_API_KEY with the key from your dashboard.
TTD/AZN API questions
How do I get the TTD/AZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=AZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TTD/AZN rate in rates.AZN.
How far back does TTD/AZN historical data go?
Daily TTD/AZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TTD/AZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.