TTD to AWG exchange rate API
Trinidad and Tobago Dollar to Aruban Florin · quoted 2026-10-16
0.26369
▼ +0.02% over 2Y
1 TTD = 0.26369 AWG · 1 AWG = 3.7923 TTD · Get this rate via the API
1 TTD buys 0.26369 AWG as of 2026-10-16, so 1 AWG buys 3.7923 TTD. Over the last 2 years, TTD/AWG traded between 0.26247 and 0.26719, averaged 0.26406 and fell 0.02%. The API holds daily TTD/AWG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TTD/AWG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TTD/AWG over 2Y: show the values
| Date | AWG |
|---|---|
| 2024-10-16 | 0.263743 |
| 2024-10-17 | 0.263658 |
| 2024-10-18 | 0.263513 |
| 2024-10-19 | 0.263432 |
| 2024-10-20 | 0.263467 |
| 2024-10-21 | 0.263989 |
| 2024-10-22 | 0.263971 |
| 2024-10-23 | 0.263907 |
| 2024-10-24 | 0.263689 |
| 2024-10-25 | 0.263502 |
| 2024-10-26 | 0.263583 |
| 2024-10-27 | 0.264021 |
| 2024-10-28 | 0.263408 |
| 2024-10-29 | 0.264065 |
| 2024-10-30 | 0.264171 |
| 2024-10-31 | 0.263991 |
| 2024-11-01 | 0.263978 |
| 2024-11-02 | 0.264197 |
| 2024-11-03 | 0.265674 |
| 2024-11-04 | 0.264162 |
| 2024-11-05 | 0.264155 |
| 2024-11-06 | 0.264139 |
| 2024-11-07 | 0.264131 |
| 2024-11-08 | 0.263689 |
| 2024-11-09 | 0.263453 |
| 2024-11-10 | 0.26379 |
| 2024-11-11 | 0.262962 |
| 2024-11-12 | 0.262808 |
| 2024-11-13 | 0.263001 |
| 2024-11-14 | 0.263225 |
| 2024-11-15 | 0.263214 |
| 2024-11-16 | 0.263139 |
| 2024-11-17 | 0.263772 |
| 2024-11-18 | 0.26339 |
| 2024-11-19 | 0.263376 |
| 2024-11-20 | 0.263906 |
| 2024-11-21 | 0.263843 |
| 2024-11-22 | 0.263866 |
| 2024-11-23 | 0.264081 |
| 2024-11-24 | 0.263756 |
| 2024-11-25 | 0.26366 |
| 2024-11-26 | 0.263499 |
| 2024-11-27 | 0.263657 |
| 2024-11-28 | 0.263535 |
| 2024-11-29 | 0.263618 |
| 2024-11-30 | 0.263898 |
| 2024-12-01 | 0.267193 |
| 2024-12-02 | 0.264302 |
| 2024-12-03 | 0.264393 |
| 2024-12-04 | 0.264047 |
| 2024-12-05 | 0.264254 |
| 2024-12-06 | 0.264201 |
| 2024-12-07 | 0.264243 |
| 2024-12-08 | 0.265652 |
| 2024-12-09 | 0.263748 |
| 2024-12-10 | 0.263662 |
| 2024-12-11 | 0.263644 |
| 2024-12-12 | 0.263572 |
| 2024-12-13 | 0.26365 |
| 2024-12-14 | 0.2635 |
| 2024-12-15 | 0.263341 |
| 2024-12-16 | 0.263857 |
| 2024-12-17 | 0.263878 |
| 2024-12-18 | 0.263633 |
| 2024-12-19 | 0.263676 |
| 2024-12-20 | 0.263861 |
| 2024-12-21 | 0.26383 |
| 2024-12-22 | 0.262878 |
| 2024-12-23 | 0.263654 |
| 2024-12-24 | 0.263584 |
| 2024-12-25 | 0.263682 |
| 2024-12-26 | 0.263806 |
| 2024-12-27 | 0.263761 |
| 2024-12-28 | 0.264117 |
| 2024-12-29 | 0.263001 |
| 2024-12-30 | 0.263571 |
| 2024-12-31 | 0.264135 |
| 2025-01-01 | 0.263323 |
| 2025-01-02 | 0.263282 |
| 2025-01-03 | 0.263534 |
| 2025-01-04 | 0.263216 |
| 2025-01-05 | 0.264272 |
| 2025-01-06 | 0.263814 |
| 2025-01-07 | 0.26393 |
| 2025-01-08 | 0.263807 |
| 2025-01-09 | 0.264218 |
| 2025-01-10 | 0.263694 |
| 2025-01-11 | 0.26357 |
| 2025-01-12 | 0.264113 |
| 2025-01-13 | 0.263724 |
| 2025-01-14 | 0.26353 |
| 2025-01-15 | 0.263522 |
| 2025-01-16 | 0.263589 |
| 2025-01-17 | 0.263601 |
| 2025-01-18 | 0.263635 |
| 2025-01-19 | 0.26343 |
| 2025-01-20 | 0.263764 |
| 2025-01-21 | 0.263579 |
| 2025-01-22 | 0.263642 |
| 2025-01-23 | 0.263586 |
| 2025-01-24 | 0.263435 |
| 2025-01-25 | 0.263574 |
| 2025-01-26 | 0.26306 |
| 2025-01-27 | 0.263492 |
| 2025-01-28 | 0.263561 |
| 2025-01-29 | 0.263328 |
| 2025-01-30 | 0.263984 |
| 2025-01-31 | 0.263748 |
| 2025-02-01 | 0.263969 |
| 2025-02-02 | 0.264256 |
| 2025-02-03 | 0.263802 |
| 2025-02-04 | 0.263762 |
| 2025-02-05 | 0.263976 |
| 2025-02-06 | 0.263796 |
| 2025-02-07 | 0.264261 |
| 2025-02-08 | 0.264524 |
| 2025-02-09 | 0.264684 |
| 2025-02-10 | 0.263129 |
| 2025-02-11 | 0.263156 |
| 2025-02-12 | 0.263302 |
| 2025-02-13 | 0.2632 |
| 2025-02-14 | 0.263524 |
| 2025-02-15 | 0.264 |
| 2025-02-16 | 0.264578 |
| 2025-02-17 | 0.264053 |
| 2025-02-18 | 0.264071 |
| 2025-02-19 | 0.264194 |
| 2025-02-20 | 0.263856 |
| 2025-02-21 | 0.263768 |
| 2025-02-22 | 0.264121 |
| 2025-02-23 | 0.263451 |
| 2025-02-24 | 0.263563 |
| 2025-02-25 | 0.263553 |
| 2025-02-26 | 0.265049 |
| 2025-02-27 | 0.263709 |
| 2025-02-28 | 0.26382 |
| 2025-03-01 | 0.263747 |
| 2025-03-02 | 0.263754 |
| 2025-03-03 | 0.263703 |
| 2025-03-04 | 0.263783 |
| 2025-03-05 | 0.263824 |
| 2025-03-06 | 0.263877 |
| 2025-03-07 | 0.264348 |
| 2025-03-08 | 0.263945 |
| 2025-03-09 | 0.264843 |
| 2025-03-10 | 0.263542 |
| 2025-03-11 | 0.263503 |
| 2025-03-12 | 0.263347 |
| 2025-03-13 | 0.263618 |
| 2025-03-14 | 0.263529 |
| 2025-03-15 | 0.263629 |
| 2025-03-16 | 0.263593 |
| 2025-03-17 | 0.26382 |
| 2025-03-18 | 0.263599 |
| 2025-03-19 | 0.263583 |
| 2025-03-20 | 0.263876 |
| 2025-03-21 | 0.263538 |
| 2025-03-22 | 0.263443 |
| 2025-03-23 | 0.265925 |
| 2025-03-25 | 0.263068 |
| 2025-03-26 | 0.263204 |
| 2025-03-27 | 0.263354 |
| 2025-03-28 | 0.263269 |
| 2025-03-29 | 0.264036 |
| 2025-03-30 | 0.263759 |
| 2025-03-31 | 0.265603 |
| 2025-04-01 | 0.264317 |
| 2025-04-02 | 0.264962 |
| 2025-04-03 | 0.264909 |
| 2025-04-04 | 0.264329 |
| 2025-04-05 | 0.264597 |
| 2025-04-06 | 0.265936 |
| 2025-04-07 | 0.263638 |
| 2025-04-08 | 0.263662 |
| 2025-04-09 | 0.263714 |
| 2025-04-10 | 0.263606 |
| 2025-04-11 | 0.263427 |
| 2025-04-12 | 0.26372 |
| 2025-04-13 | 0.262501 |
| 2025-04-14 | 0.263857 |
| 2025-04-15 | 0.26377 |
| 2025-04-16 | 0.263724 |
| 2025-04-17 | 0.26382 |
| 2025-04-18 | 0.263689 |
| 2025-04-19 | 0.263799 |
| 2025-04-20 | 0.263309 |
| 2025-04-21 | 0.263634 |
| 2025-04-22 | 0.263694 |
| 2025-04-23 | 0.263674 |
| 2025-04-24 | 0.263705 |
| 2025-04-25 | 0.263463 |
| 2025-04-26 | 0.263625 |
| 2025-04-27 | 0.262915 |
| 2025-04-28 | 0.263722 |
| 2025-04-29 | 0.264056 |
| 2025-04-30 | 0.264163 |
| 2025-05-01 | 0.264083 |
| 2025-05-02 | 0.264149 |
| 2025-05-03 | 0.263552 |
| 2025-05-04 | 0.265135 |
| 2025-05-05 | 0.263525 |
| 2025-05-06 | 0.263973 |
| 2025-05-08 | 0.263549 |
| 2025-05-09 | 0.263522 |
| 2025-05-10 | 0.263819 |
| 2025-05-11 | 0.263129 |
| 2025-05-12 | 0.263682 |
| 2025-05-13 | 0.263797 |
| 2025-05-14 | 0.264176 |
| 2025-05-15 | 0.263742 |
| 2025-05-17 | 0.264002 |
| 2025-05-18 | 0.263881 |
| 2025-05-19 | 0.263662 |
| 2025-05-20 | 0.263376 |
| 2025-05-21 | 0.263946 |
| 2025-05-22 | 0.263407 |
| 2025-05-23 | 0.263484 |
| 2025-05-24 | 0.263464 |
| 2025-05-25 | 0.263003 |
| 2025-05-26 | 0.263659 |
| 2025-05-27 | 0.263379 |
| 2025-05-28 | 0.263441 |
| 2025-05-29 | 0.263592 |
| 2025-05-30 | 0.263532 |
| 2025-05-31 | 0.263617 |
| 2025-06-01 | 0.26426 |
| 2025-06-02 | 0.263847 |
| 2025-06-03 | 0.263922 |
| 2025-06-04 | 0.263894 |
| 2025-06-05 | 0.264341 |
| 2025-06-06 | 0.264511 |
| 2025-06-07 | 0.264706 |
| 2025-06-08 | 0.265871 |
| 2025-06-09 | 0.264372 |
| 2025-06-10 | 0.263921 |
| 2025-06-11 | 0.263895 |
| 2025-06-12 | 0.263864 |
| 2025-06-13 | 0.263741 |
| 2025-06-14 | 0.26398 |
| 2025-06-15 | 0.263489 |
| 2025-06-16 | 0.264146 |
| 2025-06-17 | 0.263751 |
| 2025-06-18 | 0.26392 |
| 2025-06-19 | 0.263693 |
| 2025-06-20 | 0.263597 |
| 2025-06-21 | 0.263375 |
| 2025-06-22 | 0.263075 |
| 2025-06-23 | 0.263252 |
| 2025-06-24 | 0.263388 |
| 2025-06-25 | 0.263335 |
| 2025-06-26 | 0.263417 |
| 2025-06-27 | 0.26337 |
| 2025-06-28 | 0.263739 |
| 2025-06-29 | 0.263163 |
| 2025-06-30 | 0.263781 |
| 2025-07-01 | 0.264671 |
| 2025-07-02 | 0.264089 |
| 2025-07-03 | 0.264299 |
| 2025-07-04 | 0.263898 |
| 2025-07-05 | 0.26446 |
| 2025-07-06 | 0.264457 |
| 2025-07-07 | 0.264067 |
| 2025-07-08 | 0.264019 |
| 2025-07-09 | 0.26381 |
| 2025-07-10 | 0.263938 |
| 2025-07-11 | 0.263595 |
| 2025-07-12 | 0.264031 |
| 2025-07-13 | 0.264221 |
| 2025-07-14 | 0.263683 |
| 2025-07-15 | 0.263546 |
| 2025-07-16 | 0.263661 |
| 2025-07-17 | 0.26373 |
| 2025-07-18 | 0.263956 |
| 2025-07-19 | 0.263701 |
| 2025-07-20 | 0.26571 |
| 2025-07-21 | 0.263573 |
| 2025-07-22 | 0.263888 |
| 2025-07-23 | 0.264014 |
| 2025-07-24 | 0.263865 |
| 2025-07-25 | 0.263467 |
| 2025-07-26 | 0.263447 |
| 2025-07-27 | 0.262468 |
| 2025-07-28 | 0.263329 |
| 2025-07-29 | 0.263672 |
| 2025-07-30 | 0.263654 |
| 2025-07-31 | 0.263648 |
| 2025-08-01 | 0.263922 |
| 2025-08-02 | 0.264389 |
| 2025-08-03 | 0.26446 |
| 2025-08-04 | 0.264073 |
| 2025-08-05 | 0.26551 |
| 2025-08-06 | 0.265648 |
| 2025-08-07 | 0.265815 |
| 2025-08-08 | 0.265148 |
| 2025-08-09 | 0.263747 |
| 2025-08-10 | 0.264519 |
| 2025-08-11 | 0.264035 |
| 2025-08-12 | 0.263854 |
| 2025-08-13 | 0.263607 |
| 2025-08-14 | 0.263563 |
| 2025-08-15 | 0.263768 |
| 2025-08-16 | 0.26463 |
| 2025-08-17 | 0.264783 |
| 2025-08-18 | 0.264175 |
| 2025-08-19 | 0.264156 |
| 2025-08-20 | 0.263963 |
| 2025-08-21 | 0.264209 |
| 2025-08-22 | 0.263641 |
| 2025-08-23 | 0.264653 |
| 2025-08-24 | 0.264125 |
| 2025-08-25 | 0.264662 |
| 2025-08-26 | 0.263872 |
| 2025-08-27 | 0.264021 |
| 2025-08-28 | 0.263547 |
| 2025-08-29 | 0.263424 |
| 2025-08-30 | 0.263714 |
| 2025-08-31 | 0.264802 |
| 2025-09-01 | 0.263855 |
| 2025-09-02 | 0.26365 |
| 2025-09-03 | 0.264742 |
| 2025-09-04 | 0.264062 |
| 2025-09-05 | 0.263822 |
| 2025-09-06 | 0.263804 |
| 2025-09-07 | 0.265098 |
| 2025-09-08 | 0.264035 |
| 2025-09-09 | 0.264242 |
| 2025-09-10 | 0.263437 |
| 2025-09-11 | 0.26362 |
| 2025-09-13 | 0.264313 |
| 2025-09-14 | 0.264428 |
| 2025-09-15 | 0.263501 |
| 2025-09-16 | 0.263564 |
| 2025-09-17 | 0.26399 |
| 2025-09-18 | 0.263779 |
| 2025-09-19 | 0.264176 |
| 2025-09-20 | 0.264528 |
| 2025-09-21 | 0.265319 |
| 2025-09-22 | 0.263955 |
| 2025-09-23 | 0.264155 |
| 2025-09-24 | 0.263874 |
| 2025-09-25 | 0.264084 |
| 2025-09-26 | 0.263713 |
| 2025-09-27 | 0.264525 |
| 2025-09-28 | 0.264766 |
| 2025-09-29 | 0.264394 |
| 2025-09-30 | 0.263687 |
| 2025-10-01 | 0.263573 |
| 2025-10-02 | 0.263675 |
| 2025-10-03 | 0.264124 |
| 2025-10-04 | 0.264092 |
| 2025-10-05 | 0.265516 |
| 2025-10-06 | 0.263871 |
| 2025-10-07 | 0.264491 |
| 2025-10-08 | 0.263668 |
| 2025-10-09 | 0.263783 |
| 2025-10-10 | 0.26331 |
| 2025-10-11 | 0.26441 |
| 2025-10-12 | 0.264326 |
| 2025-10-13 | 0.26405 |
| 2025-10-14 | 0.26355 |
| 2025-10-15 | 0.264086 |
| 2025-10-16 | 0.263822 |
| 2025-10-17 | 0.264184 |
| 2025-10-18 | 0.263579 |
| 2025-10-19 | 0.265204 |
| 2025-10-20 | 0.263659 |
| 2025-10-21 | 0.264617 |
| 2025-10-22 | 0.263811 |
| 2025-10-23 | 0.263877 |
| 2025-10-24 | 0.263965 |
| 2025-10-25 | 0.263316 |
| 2025-10-26 | 0.264594 |
| 2025-10-27 | 0.263711 |
| 2025-10-28 | 0.263697 |
| 2025-10-29 | 0.263618 |
| 2025-10-30 | 0.264517 |
| 2025-10-31 | 0.265343 |
| 2025-11-01 | 0.265239 |
| 2025-11-02 | 0.266624 |
| 2025-11-03 | 0.264625 |
| 2025-11-04 | 0.264616 |
| 2025-11-05 | 0.264115 |
| 2025-11-06 | 0.26427 |
| 2025-11-07 | 0.264154 |
| 2025-11-08 | 0.263882 |
| 2025-11-09 | 0.265818 |
| 2025-11-10 | 0.264423 |
| 2025-11-11 | 0.263982 |
| 2025-11-12 | 0.264013 |
| 2025-11-13 | 0.264391 |
| 2025-11-14 | 0.264242 |
| 2025-11-15 | 0.264053 |
| 2025-11-16 | 0.265313 |
| 2025-11-17 | 0.264069 |
| 2025-11-18 | 0.26439 |
| 2025-11-19 | 0.264155 |
| 2025-11-20 | 0.263891 |
| 2025-11-21 | 0.263599 |
| 2025-11-22 | 0.263453 |
| 2025-11-23 | 0.265142 |
| 2025-11-24 | 0.263489 |
| 2025-11-25 | 0.263619 |
| 2025-11-26 | 0.263765 |
| 2025-11-27 | 0.263604 |
| 2025-11-28 | 0.263475 |
| 2025-11-29 | 0.264939 |
| 2025-11-30 | 0.265773 |
| 2025-12-01 | 0.264443 |
| 2025-12-02 | 0.264221 |
| 2025-12-03 | 0.264161 |
| 2025-12-04 | 0.264257 |
| 2025-12-05 | 0.26474 |
| 2025-12-06 | 0.264226 |
| 2025-12-07 | 0.2658 |
| 2025-12-08 | 0.264179 |
| 2025-12-09 | 0.264269 |
| 2025-12-11 | 0.264421 |
| 2025-12-12 | 0.264043 |
| 2025-12-13 | 0.263928 |
| 2025-12-14 | 0.264858 |
| 2025-12-15 | 0.263971 |
| 2025-12-16 | 0.263867 |
| 2025-12-17 | 0.263794 |
| 2025-12-18 | 0.263871 |
| 2025-12-19 | 0.263823 |
| 2025-12-20 | 0.263464 |
| 2025-12-21 | 0.264782 |
| 2025-12-22 | 0.263606 |
| 2025-12-23 | 0.26367 |
| 2025-12-24 | 0.263339 |
| 2025-12-25 | 0.26337 |
| 2025-12-26 | 0.263349 |
| 2025-12-27 | 0.263295 |
| 2025-12-28 | 0.264074 |
| 2025-12-29 | 0.263339 |
| 2025-12-30 | 0.26327 |
| 2025-12-31 | 0.263516 |
| 2026-01-01 | 0.263364 |
| 2026-01-02 | 0.263629 |
| 2026-01-03 | 0.263361 |
| 2026-01-04 | 0.264368 |
| 2026-01-05 | 0.263111 |
| 2026-01-06 | 0.263877 |
| 2026-01-07 | 0.263714 |
| 2026-01-08 | 0.263635 |
| 2026-01-09 | 0.263511 |
| 2026-01-10 | 0.263562 |
| 2026-01-11 | 0.26483 |
| 2026-01-12 | 0.263698 |
| 2026-01-13 | 0.263447 |
| 2026-01-14 | 0.263793 |
| 2026-01-15 | 0.263603 |
| 2026-01-16 | 0.263647 |
| 2026-01-17 | 0.263827 |
| 2026-01-18 | 0.264712 |
| 2026-01-19 | 0.263833 |
| 2026-01-20 | 0.263895 |
| 2026-01-21 | 0.264133 |
| 2026-01-22 | 0.263607 |
| 2026-01-23 | 0.263933 |
| 2026-01-24 | 0.263415 |
| 2026-01-25 | 0.264466 |
| 2026-01-26 | 0.264287 |
| 2026-01-27 | 0.263969 |
| 2026-01-28 | 0.263629 |
| 2026-01-29 | 0.263913 |
| 2026-01-30 | 0.263622 |
| 2026-01-31 | 0.264174 |
| 2026-02-01 | 0.265332 |
| 2026-02-02 | 0.263114 |
| 2026-02-03 | 0.264176 |
| 2026-02-04 | 0.264681 |
| 2026-02-05 | 0.264325 |
| 2026-02-06 | 0.264294 |
| 2026-02-07 | 0.264247 |
| 2026-02-08 | 0.266041 |
| 2026-02-09 | 0.264679 |
| 2026-02-10 | 0.264477 |
| 2026-02-11 | 0.263884 |
| 2026-02-12 | 0.264824 |
| 2026-02-13 | 0.263782 |
| 2026-02-14 | 0.263978 |
| 2026-02-15 | 0.265309 |
| 2026-02-16 | 0.263933 |
| 2026-02-17 | 0.263817 |
| 2026-02-18 | 0.264142 |
| 2026-02-19 | 0.26377 |
| 2026-02-20 | 0.264937 |
| 2026-02-21 | 0.263955 |
| 2026-02-22 | 0.265023 |
| 2026-02-23 | 0.264852 |
| 2026-02-24 | 0.264745 |
| 2026-02-25 | 0.26419 |
| 2026-02-26 | 0.264302 |
| 2026-02-27 | 0.263652 |
| 2026-02-28 | 0.264955 |
| 2026-03-01 | 0.265571 |
| 2026-03-02 | 0.264418 |
| 2026-03-03 | 0.264198 |
| 2026-03-04 | 0.264168 |
| 2026-03-05 | 0.264357 |
| 2026-03-06 | 0.264418 |
| 2026-03-07 | 0.264189 |
| 2026-03-08 | 0.265951 |
| 2026-03-09 | 0.264764 |
| 2026-03-10 | 0.264532 |
| 2026-03-11 | 0.263759 |
| 2026-03-12 | 0.263655 |
| 2026-03-13 | 0.263374 |
| 2026-03-14 | 0.265306 |
| 2026-03-15 | 0.265537 |
| 2026-03-16 | 0.264102 |
| 2026-03-17 | 0.264055 |
| 2026-03-18 | 0.264123 |
| 2026-03-19 | 0.263365 |
| 2026-03-20 | 0.263979 |
| 2026-03-21 | 0.263828 |
| 2026-03-22 | 0.264914 |
| 2026-03-23 | 0.263648 |
| 2026-03-24 | 0.264039 |
| 2026-03-25 | 0.264053 |
| 2026-03-26 | 0.262798 |
| 2026-03-27 | 0.263996 |
| 2026-03-28 | 0.264892 |
| 2026-03-29 | 0.264147 |
| 2026-03-30 | 0.26351 |
| 2026-03-31 | 0.26333 |
| 2026-04-01 | 0.263695 |
| 2026-04-02 | 0.263814 |
| 2026-04-03 | 0.26412 |
| 2026-04-04 | 0.263834 |
| 2026-04-05 | 0.265376 |
| 2026-04-06 | 0.263934 |
| 2026-04-07 | 0.264527 |
| 2026-04-08 | 0.264184 |
| 2026-04-09 | 0.265561 |
| 2026-04-10 | 0.265871 |
| 2026-04-11 | 0.265326 |
| 2026-04-12 | 0.265629 |
| 2026-04-13 | 0.265629 |
| 2026-04-14 | 0.265506 |
| 2026-04-15 | 0.264025 |
| 2026-04-16 | 0.26547 |
| 2026-04-17 | 0.264995 |
| 2026-04-18 | 0.265207 |
| 2026-04-19 | 0.264746 |
| 2026-04-20 | 0.264313 |
| 2026-04-21 | 0.265511 |
| 2026-04-22 | 0.265479 |
| 2026-04-23 | 0.264593 |
| 2026-04-24 | 0.265663 |
| 2026-04-25 | 0.265481 |
| 2026-04-26 | 0.265481 |
| 2026-04-27 | 0.265481 |
| 2026-04-28 | 0.264816 |
| 2026-04-29 | 0.264962 |
| 2026-04-30 | 0.265 |
| 2026-05-01 | 0.265119 |
| 2026-05-02 | 0.265119 |
| 2026-05-03 | 0.265119 |
| 2026-05-04 | 0.265119 |
| 2026-05-05 | 0.265299 |
| 2026-05-06 | 0.266091 |
| 2026-05-07 | 0.265725 |
| 2026-05-08 | 0.265225 |
| 2026-05-09 | 0.265989 |
| 2026-05-10 | 0.266667 |
| 2026-05-11 | 0.266667 |
| 2026-05-12 | 0.263968 |
| 2026-05-14 | 0.263741 |
| 2026-05-15 | 0.26543 |
| 2026-05-16 | 0.263665 |
| 2026-05-17 | 0.264637 |
| 2026-05-18 | 0.264856 |
| 2026-05-19 | 0.263893 |
| 2026-05-20 | 0.264011 |
| 2026-05-21 | 0.263983 |
| 2026-05-23 | 0.264707 |
| 2026-05-24 | 0.265504 |
| 2026-05-25 | 0.26393 |
| 2026-05-26 | 0.263893 |
| 2026-05-27 | 0.263656 |
| 2026-05-28 | 0.263565 |
| 2026-05-29 | 0.263941 |
| 2026-05-30 | 0.264373 |
| 2026-05-31 | 0.264421 |
| 2026-06-01 | 0.263628 |
| 2026-06-02 | 0.263646 |
| 2026-06-03 | 0.263873 |
| 2026-06-04 | 0.264042 |
| 2026-06-05 | 0.264047 |
| 2026-06-06 | 0.265354 |
| 2026-06-09 | 0.264232 |
| 2026-06-10 | 0.263916 |
| 2026-06-11 | 0.263605 |
| 2026-06-12 | 0.263798 |
| 2026-06-13 | 0.263672 |
| 2026-06-14 | 0.264074 |
| 2026-06-15 | 0.263715 |
| 2026-06-16 | 0.263551 |
| 2026-06-17 | 0.263515 |
| 2026-06-18 | 0.263571 |
| 2026-06-19 | 0.263746 |
| 2026-06-20 | 0.26401 |
| 2026-06-21 | 0.26558 |
| 2026-06-22 | 0.263989 |
| 2026-06-23 | 0.263583 |
| 2026-06-24 | 0.263731 |
| 2026-06-25 | 0.263863 |
| 2026-06-26 | 0.263648 |
| 2026-06-27 | 0.263334 |
| 2026-06-28 | 0.2642 |
| 2026-06-29 | 0.263182 |
| 2026-06-30 | 0.263703 |
| 2026-07-01 | 0.263816 |
| 2026-07-02 | 0.265059 |
| 2026-07-03 | 0.26477 |
| 2026-07-04 | 0.264069 |
| 2026-07-05 | 0.266553 |
| 2026-07-06 | 0.264168 |
| 2026-07-07 | 0.264133 |
| 2026-07-08 | 0.263371 |
| 2026-07-09 | 0.263862 |
| 2026-07-10 | 0.263764 |
| 2026-07-11 | 0.263322 |
| 2026-07-12 | 0.26443 |
| 2026-07-13 | 0.262991 |
| 2026-07-14 | 0.263628 |
| 2026-07-15 | 0.264101 |
| 2026-07-16 | 0.264205 |
| 2026-07-17 | 0.26344 |
| 2026-07-18 | 0.264255 |
| 2026-07-19 | 0.264734 |
| 2026-07-20 | 0.263823 |
| 2026-07-21 | 0.263552 |
| 2026-07-22 | 0.263974 |
| 2026-07-23 | 0.263831 |
| 2026-07-24 | 0.263495 |
| 2026-07-25 | 0.265014 |
| 2026-07-26 | 0.264986 |
| 2026-07-27 | 0.263742 |
| 2026-07-28 | 0.263159 |
| 2026-07-29 | 0.263698 |
| 2026-07-30 | 0.264555 |
| 2026-07-31 | 0.264214 |
| 2026-08-01 | 0.264034 |
| 2026-08-02 | 0.265551 |
| 2026-08-03 | 0.264259 |
| 2026-08-04 | 0.263686 |
| 2026-08-05 | 0.263979 |
| 2026-08-06 | 0.264512 |
| 2026-08-07 | 0.264019 |
| 2026-08-08 | 0.26398 |
| 2026-08-09 | 0.264766 |
| 2026-08-10 | 0.264386 |
| 2026-08-11 | 0.264012 |
| 2026-08-12 | 0.264263 |
| 2026-08-13 | 0.263932 |
| 2026-08-14 | 0.264592 |
| 2026-08-15 | 0.264228 |
| 2026-08-16 | 0.265966 |
| 2026-08-17 | 0.264451 |
| 2026-08-18 | 0.263985 |
| 2026-08-20 | 0.264801 |
| 2026-08-21 | 0.263878 |
| 2026-08-22 | 0.263798 |
| 2026-08-23 | 0.26529 |
| 2026-08-24 | 0.263642 |
| 2026-08-25 | 0.263629 |
| 2026-08-26 | 0.263591 |
| 2026-08-27 | 0.263575 |
| 2026-08-28 | 0.263885 |
| 2026-08-29 | 0.264837 |
| 2026-08-30 | 0.265279 |
| 2026-08-31 | 0.262576 |
| 2026-09-01 | 0.265001 |
| 2026-09-02 | 0.264039 |
| 2026-09-03 | 0.264592 |
| 2026-09-04 | 0.264672 |
| 2026-09-05 | 0.263983 |
| 2026-09-06 | 0.265288 |
| 2026-09-07 | 0.263952 |
| 2026-09-08 | 0.264321 |
| 2026-09-09 | 0.264283 |
| 2026-09-10 | 0.263694 |
| 2026-09-11 | 0.263633 |
| 2026-09-12 | 0.263762 |
| 2026-09-13 | 0.264949 |
| 2026-09-14 | 0.263658 |
| 2026-09-15 | 0.263812 |
| 2026-09-16 | 0.263943 |
| 2026-09-17 | 0.263257 |
| 2026-09-18 | 0.265529 |
| 2026-09-19 | 0.263501 |
| 2026-09-20 | 0.264745 |
| 2026-09-21 | 0.263682 |
| 2026-09-22 | 0.263496 |
| 2026-09-23 | 0.263395 |
| 2026-09-24 | 0.263086 |
| 2026-09-25 | 0.263248 |
| 2026-09-26 | 0.263948 |
| 2026-09-27 | 0.263977 |
| 2026-09-28 | 0.263426 |
| 2026-09-30 | 0.263763 |
| 2026-10-02 | 0.263564 |
| 2026-10-03 | 0.264069 |
| 2026-10-05 | 0.264153 |
| 2026-10-06 | 0.264372 |
| 2026-10-07 | 0.264072 |
| 2026-10-08 | 0.263856 |
| 2026-10-09 | 0.263999 |
| 2026-10-10 | 0.264558 |
| 2026-10-11 | 0.264472 |
| 2026-10-12 | 0.263454 |
| 2026-10-13 | 0.263217 |
| 2026-10-14 | 0.263214 |
| 2026-10-15 | 0.263636 |
| 2026-10-16 | 0.263691 |
High
0.26719
Low
0.26247
Average
0.26406
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TTD/AWG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=AWG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=AWG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=AWG").json()Replace YOUR_API_KEY with the key from your dashboard.
TTD/AWG API questions
How do I get the TTD/AWG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=AWG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TTD/AWG rate in rates.AWG.
How far back does TTD/AWG historical data go?
Daily TTD/AWG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TTD/AWG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.