TTD to AUD exchange rate API
Trinidad and Tobago Dollar to Australian Dollar · quoted 2026-10-19
0.21071
▼ +3.95% over 2Y
1 TTD = 0.21071 AUD · 1 AUD = 4.7459 TTD · Get this rate via the API
1 TTD buys 0.21071 AUD as of 2026-10-19, so 1 AUD buys 4.7459 TTD. Over the last 2 years, TTD/AUD traded between 0.20328 and 0.24718, averaged 0.22129 and fell 3.95%. The API holds daily TTD/AUD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TTD/AUD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TTD/AUD over 2Y: show the values
| Date | AUD |
|---|---|
| 2024-10-19 | 0.219369 |
| 2024-10-20 | 0.219507 |
| 2024-10-21 | 0.220547 |
| 2024-10-22 | 0.220462 |
| 2024-10-23 | 0.222281 |
| 2024-10-24 | 0.221412 |
| 2024-10-25 | 0.221811 |
| 2024-10-26 | 0.222947 |
| 2024-10-27 | 0.223046 |
| 2024-10-28 | 0.222705 |
| 2024-10-29 | 0.224871 |
| 2024-10-30 | 0.224613 |
| 2024-10-31 | 0.22442 |
| 2024-11-01 | 0.223954 |
| 2024-11-02 | 0.225062 |
| 2024-11-03 | 0.22516 |
| 2024-11-04 | 0.22353 |
| 2024-11-05 | 0.222801 |
| 2024-11-06 | 0.224912 |
| 2024-11-07 | 0.221591 |
| 2024-11-08 | 0.222349 |
| 2024-11-09 | 0.223576 |
| 2024-11-10 | 0.223873 |
| 2024-11-11 | 0.223249 |
| 2024-11-12 | 0.224109 |
| 2024-11-13 | 0.225306 |
| 2024-11-14 | 0.227358 |
| 2024-11-15 | 0.227108 |
| 2024-11-16 | 0.227508 |
| 2024-11-17 | 0.228034 |
| 2024-11-18 | 0.228025 |
| 2024-11-19 | 0.226228 |
| 2024-11-20 | 0.226482 |
| 2024-11-21 | 0.226026 |
| 2024-11-22 | 0.22678 |
| 2024-11-23 | 0.226891 |
| 2024-11-24 | 0.225979 |
| 2024-11-25 | 0.226116 |
| 2024-11-26 | 0.226517 |
| 2024-11-27 | 0.227242 |
| 2024-11-28 | 0.226635 |
| 2024-11-29 | 0.226514 |
| 2024-11-30 | 0.226454 |
| 2024-12-01 | 0.229228 |
| 2024-12-02 | 0.227813 |
| 2024-12-03 | 0.227909 |
| 2024-12-04 | 0.23035 |
| 2024-12-05 | 0.229383 |
| 2024-12-06 | 0.230248 |
| 2024-12-07 | 0.230974 |
| 2024-12-08 | 0.232254 |
| 2024-12-09 | 0.228379 |
| 2024-12-10 | 0.230202 |
| 2024-12-11 | 0.231648 |
| 2024-12-12 | 0.230365 |
| 2024-12-13 | 0.230892 |
| 2024-12-14 | 0.231401 |
| 2024-12-15 | 0.231399 |
| 2024-12-16 | 0.231823 |
| 2024-12-17 | 0.232383 |
| 2024-12-18 | 0.232961 |
| 2024-12-19 | 0.235673 |
| 2024-12-20 | 0.236115 |
| 2024-12-21 | 0.235826 |
| 2024-12-22 | 0.234778 |
| 2024-12-23 | 0.23621 |
| 2024-12-24 | 0.2363 |
| 2024-12-25 | 0.236211 |
| 2024-12-26 | 0.236576 |
| 2024-12-27 | 0.236908 |
| 2024-12-28 | 0.237299 |
| 2024-12-29 | 0.23634 |
| 2024-12-30 | 0.236237 |
| 2024-12-31 | 0.238223 |
| 2025-01-01 | 0.237663 |
| 2025-01-02 | 0.236823 |
| 2025-01-03 | 0.23667 |
| 2025-01-04 | 0.236528 |
| 2025-01-05 | 0.237649 |
| 2025-01-06 | 0.234022 |
| 2025-01-07 | 0.234897 |
| 2025-01-08 | 0.237846 |
| 2025-01-09 | 0.238206 |
| 2025-01-10 | 0.238114 |
| 2025-01-11 | 0.239576 |
| 2025-01-12 | 0.240009 |
| 2025-01-13 | 0.239504 |
| 2025-01-14 | 0.238561 |
| 2025-01-15 | 0.237495 |
| 2025-01-16 | 0.2376 |
| 2025-01-17 | 0.238041 |
| 2025-01-18 | 0.237816 |
| 2025-01-19 | 0.237548 |
| 2025-01-20 | 0.237501 |
| 2025-01-21 | 0.236566 |
| 2025-01-22 | 0.234166 |
| 2025-01-23 | 0.234866 |
| 2025-01-24 | 0.233292 |
| 2025-01-25 | 0.233168 |
| 2025-01-26 | 0.232909 |
| 2025-01-27 | 0.233454 |
| 2025-01-28 | 0.23593 |
| 2025-01-29 | 0.236458 |
| 2025-01-30 | 0.236816 |
| 2025-01-31 | 0.23679 |
| 2025-02-01 | 0.237331 |
| 2025-02-02 | 0.239037 |
| 2025-02-03 | 0.239137 |
| 2025-02-04 | 0.237091 |
| 2025-02-05 | 0.234609 |
| 2025-02-06 | 0.235383 |
| 2025-02-07 | 0.235099 |
| 2025-02-08 | 0.235615 |
| 2025-02-09 | 0.236457 |
| 2025-02-10 | 0.234288 |
| 2025-02-11 | 0.234135 |
| 2025-02-12 | 0.234404 |
| 2025-02-13 | 0.234796 |
| 2025-02-14 | 0.232028 |
| 2025-02-15 | 0.23219 |
| 2025-02-16 | 0.232746 |
| 2025-02-17 | 0.231788 |
| 2025-02-18 | 0.232522 |
| 2025-02-19 | 0.232255 |
| 2025-02-20 | 0.231236 |
| 2025-02-21 | 0.230842 |
| 2025-02-22 | 0.232118 |
| 2025-02-23 | 0.231435 |
| 2025-02-24 | 0.231203 |
| 2025-02-25 | 0.231971 |
| 2025-02-26 | 0.233392 |
| 2025-02-27 | 0.233957 |
| 2025-02-28 | 0.236997 |
| 2025-03-01 | 0.237492 |
| 2025-03-02 | 0.2372 |
| 2025-03-03 | 0.236655 |
| 2025-03-04 | 0.236172 |
| 2025-03-05 | 0.234712 |
| 2025-03-06 | 0.232637 |
| 2025-03-07 | 0.234749 |
| 2025-03-08 | 0.233831 |
| 2025-03-09 | 0.233527 |
| 2025-03-10 | 0.232935 |
| 2025-03-11 | 0.234155 |
| 2025-03-12 | 0.233764 |
| 2025-03-13 | 0.234766 |
| 2025-03-14 | 0.23305 |
| 2025-03-15 | 0.232932 |
| 2025-03-16 | 0.232804 |
| 2025-03-17 | 0.231966 |
| 2025-03-18 | 0.231279 |
| 2025-03-19 | 0.232534 |
| 2025-03-20 | 0.234631 |
| 2025-03-21 | 0.234433 |
| 2025-03-22 | 0.234585 |
| 2025-03-23 | 0.235063 |
| 2025-03-25 | 0.23247 |
| 2025-03-26 | 0.232761 |
| 2025-03-27 | 0.233285 |
| 2025-03-28 | 0.23321 |
| 2025-03-29 | 0.234577 |
| 2025-03-30 | 0.234408 |
| 2025-03-31 | 0.235954 |
| 2025-04-01 | 0.236181 |
| 2025-04-02 | 0.234935 |
| 2025-04-03 | 0.232693 |
| 2025-04-04 | 0.241704 |
| 2025-04-05 | 0.244658 |
| 2025-04-06 | 0.247181 |
| 2025-04-07 | 0.244072 |
| 2025-04-08 | 0.243115 |
| 2025-04-09 | 0.245312 |
| 2025-04-10 | 0.237935 |
| 2025-04-11 | 0.23608 |
| 2025-04-12 | 0.234373 |
| 2025-04-13 | 0.233197 |
| 2025-04-14 | 0.233657 |
| 2025-04-15 | 0.231551 |
| 2025-04-16 | 0.231164 |
| 2025-04-17 | 0.231522 |
| 2025-04-18 | 0.231025 |
| 2025-04-19 | 0.231156 |
| 2025-04-20 | 0.230687 |
| 2025-04-21 | 0.229586 |
| 2025-04-22 | 0.230356 |
| 2025-04-23 | 0.229879 |
| 2025-04-24 | 0.230811 |
| 2025-04-25 | 0.230648 |
| 2025-04-26 | 0.229885 |
| 2025-04-27 | 0.22952 |
| 2025-04-28 | 0.230361 |
| 2025-04-29 | 0.230284 |
| 2025-04-30 | 0.230948 |
| 2025-05-01 | 0.230788 |
| 2025-05-02 | 0.229231 |
| 2025-05-03 | 0.228611 |
| 2025-05-04 | 0.229599 |
| 2025-05-05 | 0.227029 |
| 2025-05-06 | 0.228167 |
| 2025-05-08 | 0.229446 |
| 2025-05-09 | 0.229908 |
| 2025-05-10 | 0.229839 |
| 2025-05-11 | 0.229042 |
| 2025-05-12 | 0.230579 |
| 2025-05-13 | 0.229985 |
| 2025-05-14 | 0.228207 |
| 2025-05-15 | 0.229964 |
| 2025-05-17 | 0.230283 |
| 2025-05-18 | 0.230072 |
| 2025-05-19 | 0.228505 |
| 2025-05-20 | 0.229561 |
| 2025-05-21 | 0.228835 |
| 2025-05-22 | 0.229118 |
| 2025-05-23 | 0.22884 |
| 2025-05-24 | 0.226631 |
| 2025-05-25 | 0.22628 |
| 2025-05-26 | 0.226333 |
| 2025-05-27 | 0.228353 |
| 2025-05-28 | 0.228621 |
| 2025-05-29 | 0.228609 |
| 2025-05-30 | 0.229127 |
| 2025-05-31 | 0.229001 |
| 2025-06-01 | 0.229336 |
| 2025-06-02 | 0.227264 |
| 2025-06-03 | 0.228428 |
| 2025-06-04 | 0.227305 |
| 2025-06-05 | 0.226886 |
| 2025-06-06 | 0.227815 |
| 2025-06-07 | 0.227788 |
| 2025-06-08 | 0.228756 |
| 2025-06-09 | 0.226705 |
| 2025-06-10 | 0.226136 |
| 2025-06-11 | 0.226667 |
| 2025-06-12 | 0.226303 |
| 2025-06-13 | 0.227526 |
| 2025-06-14 | 0.227317 |
| 2025-06-15 | 0.226995 |
| 2025-06-16 | 0.226081 |
| 2025-06-17 | 0.225364 |
| 2025-06-18 | 0.226812 |
| 2025-06-19 | 0.227735 |
| 2025-06-20 | 0.227049 |
| 2025-06-21 | 0.228039 |
| 2025-06-22 | 0.22813 |
| 2025-06-23 | 0.230281 |
| 2025-06-24 | 0.226085 |
| 2025-06-25 | 0.226468 |
| 2025-06-26 | 0.225315 |
| 2025-06-27 | 0.225176 |
| 2025-06-28 | 0.225688 |
| 2025-06-29 | 0.224978 |
| 2025-06-30 | 0.225673 |
| 2025-07-01 | 0.224545 |
| 2025-07-02 | 0.225088 |
| 2025-07-03 | 0.224675 |
| 2025-07-04 | 0.224871 |
| 2025-07-05 | 0.225294 |
| 2025-07-06 | 0.225517 |
| 2025-07-07 | 0.226958 |
| 2025-07-08 | 0.225625 |
| 2025-07-09 | 0.225996 |
| 2025-07-10 | 0.225075 |
| 2025-07-11 | 0.224072 |
| 2025-07-12 | 0.224197 |
| 2025-07-13 | 0.224632 |
| 2025-07-14 | 0.224378 |
| 2025-07-15 | 0.224477 |
| 2025-07-16 | 0.225909 |
| 2025-07-17 | 0.228059 |
| 2025-07-18 | 0.225964 |
| 2025-07-19 | 0.22637 |
| 2025-07-20 | 0.228049 |
| 2025-07-21 | 0.225699 |
| 2025-07-22 | 0.226119 |
| 2025-07-23 | 0.223593 |
| 2025-07-24 | 0.222833 |
| 2025-07-25 | 0.224122 |
| 2025-07-26 | 0.224187 |
| 2025-07-27 | 0.223194 |
| 2025-07-28 | 0.225362 |
| 2025-07-29 | 0.226746 |
| 2025-07-30 | 0.227129 |
| 2025-07-31 | 0.228564 |
| 2025-08-01 | 0.229568 |
| 2025-08-02 | 0.228263 |
| 2025-08-03 | 0.228483 |
| 2025-08-04 | 0.227649 |
| 2025-08-05 | 0.229445 |
| 2025-08-06 | 0.228211 |
| 2025-08-07 | 0.227692 |
| 2025-08-08 | 0.227087 |
| 2025-08-09 | 0.225952 |
| 2025-08-10 | 0.226576 |
| 2025-08-11 | 0.226652 |
| 2025-08-12 | 0.227178 |
| 2025-08-13 | 0.224742 |
| 2025-08-14 | 0.225687 |
| 2025-08-15 | 0.226267 |
| 2025-08-16 | 0.227219 |
| 2025-08-17 | 0.227281 |
| 2025-08-18 | 0.226704 |
| 2025-08-19 | 0.227309 |
| 2025-08-20 | 0.229014 |
| 2025-08-21 | 0.229767 |
| 2025-08-22 | 0.229252 |
| 2025-08-23 | 0.227757 |
| 2025-08-24 | 0.227384 |
| 2025-08-25 | 0.227592 |
| 2025-08-26 | 0.227091 |
| 2025-08-27 | 0.227945 |
| 2025-08-28 | 0.225465 |
| 2025-08-29 | 0.225518 |
| 2025-08-30 | 0.225305 |
| 2025-08-31 | 0.226185 |
| 2025-09-01 | 0.22504 |
| 2025-09-02 | 0.225784 |
| 2025-09-03 | 0.226211 |
| 2025-09-04 | 0.226341 |
| 2025-09-05 | 0.225169 |
| 2025-09-06 | 0.224624 |
| 2025-09-07 | 0.226047 |
| 2025-09-08 | 0.223862 |
| 2025-09-09 | 0.22338 |
| 2025-09-10 | 0.222762 |
| 2025-09-11 | 0.223046 |
| 2025-09-13 | 0.222121 |
| 2025-09-14 | 0.222197 |
| 2025-09-15 | 0.220936 |
| 2025-09-16 | 0.220708 |
| 2025-09-17 | 0.220878 |
| 2025-09-18 | 0.221717 |
| 2025-09-19 | 0.223866 |
| 2025-09-20 | 0.224127 |
| 2025-09-21 | 0.224811 |
| 2025-09-22 | 0.223614 |
| 2025-09-23 | 0.223418 |
| 2025-09-24 | 0.223092 |
| 2025-09-25 | 0.224108 |
| 2025-09-26 | 0.225696 |
| 2025-09-27 | 0.225731 |
| 2025-09-28 | 0.225883 |
| 2025-09-29 | 0.225018 |
| 2025-09-30 | 0.22283 |
| 2025-10-01 | 0.222817 |
| 2025-10-02 | 0.222899 |
| 2025-10-03 | 0.22347 |
| 2025-10-04 | 0.22346 |
| 2025-10-05 | 0.225012 |
| 2025-10-06 | 0.223406 |
| 2025-10-07 | 0.224288 |
| 2025-10-08 | 0.224099 |
| 2025-10-09 | 0.223376 |
| 2025-10-10 | 0.22444 |
| 2025-10-11 | 0.228079 |
| 2025-10-12 | 0.227317 |
| 2025-10-13 | 0.226645 |
| 2025-10-14 | 0.228199 |
| 2025-10-15 | 0.226455 |
| 2025-10-16 | 0.226805 |
| 2025-10-17 | 0.227366 |
| 2025-10-18 | 0.226732 |
| 2025-10-19 | 0.227991 |
| 2025-10-20 | 0.227041 |
| 2025-10-21 | 0.22779 |
| 2025-10-22 | 0.22722 |
| 2025-10-23 | 0.226664 |
| 2025-10-24 | 0.226838 |
| 2025-10-25 | 0.225864 |
| 2025-10-26 | 0.226321 |
| 2025-10-27 | 0.224619 |
| 2025-10-28 | 0.224775 |
| 2025-10-29 | 0.223149 |
| 2025-10-30 | 0.226102 |
| 2025-10-31 | 0.226729 |
| 2025-11-01 | 0.22649 |
| 2025-11-02 | 0.227616 |
| 2025-11-03 | 0.225938 |
| 2025-11-04 | 0.227592 |
| 2025-11-05 | 0.227565 |
| 2025-11-06 | 0.226544 |
| 2025-11-07 | 0.227695 |
| 2025-11-08 | 0.22718 |
| 2025-11-09 | 0.228723 |
| 2025-11-10 | 0.226096 |
| 2025-11-11 | 0.225998 |
| 2025-11-12 | 0.22547 |
| 2025-11-13 | 0.225288 |
| 2025-11-14 | 0.226185 |
| 2025-11-15 | 0.2255 |
| 2025-11-16 | 0.226816 |
| 2025-11-17 | 0.226485 |
| 2025-11-18 | 0.227227 |
| 2025-11-19 | 0.227455 |
| 2025-11-20 | 0.227565 |
| 2025-11-21 | 0.228473 |
| 2025-11-22 | 0.228063 |
| 2025-11-23 | 0.229326 |
| 2025-11-24 | 0.227967 |
| 2025-11-25 | 0.227928 |
| 2025-11-26 | 0.226791 |
| 2025-11-27 | 0.225651 |
| 2025-11-28 | 0.225523 |
| 2025-11-29 | 0.225954 |
| 2025-11-30 | 0.226983 |
| 2025-12-01 | 0.225038 |
| 2025-12-02 | 0.225253 |
| 2025-12-03 | 0.223868 |
| 2025-12-04 | 0.223444 |
| 2025-12-05 | 0.222846 |
| 2025-12-06 | 0.222393 |
| 2025-12-07 | 0.22376 |
| 2025-12-08 | 0.222221 |
| 2025-12-09 | 0.222425 |
| 2025-12-11 | 0.22196 |
| 2025-12-12 | 0.221233 |
| 2025-12-13 | 0.221668 |
| 2025-12-14 | 0.222581 |
| 2025-12-15 | 0.2217 |
| 2025-12-16 | 0.222031 |
| 2025-12-17 | 0.222578 |
| 2025-12-18 | 0.223077 |
| 2025-12-19 | 0.223232 |
| 2025-12-20 | 0.222574 |
| 2025-12-21 | 0.223776 |
| 2025-12-22 | 0.22152 |
| 2025-12-23 | 0.220052 |
| 2025-12-24 | 0.219508 |
| 2025-12-25 | 0.21944 |
| 2025-12-26 | 0.21928 |
| 2025-12-27 | 0.219212 |
| 2025-12-28 | 0.219964 |
| 2025-12-29 | 0.219849 |
| 2025-12-30 | 0.21946 |
| 2025-12-31 | 0.220272 |
| 2026-01-01 | 0.220539 |
| 2026-01-02 | 0.219994 |
| 2026-01-03 | 0.21981 |
| 2026-01-04 | 0.220903 |
| 2026-01-05 | 0.220434 |
| 2026-01-06 | 0.219382 |
| 2026-01-07 | 0.218984 |
| 2026-01-08 | 0.21992 |
| 2026-01-09 | 0.220541 |
| 2026-01-10 | 0.220324 |
| 2026-01-11 | 0.221397 |
| 2026-01-12 | 0.219351 |
| 2026-01-13 | 0.219667 |
| 2026-01-14 | 0.22072 |
| 2026-01-15 | 0.220212 |
| 2026-01-16 | 0.2199 |
| 2026-01-17 | 0.220575 |
| 2026-01-18 | 0.22148 |
| 2026-01-19 | 0.219765 |
| 2026-01-20 | 0.218979 |
| 2026-01-21 | 0.217965 |
| 2026-01-22 | 0.216346 |
| 2026-01-23 | 0.214781 |
| 2026-01-24 | 0.213491 |
| 2026-01-25 | 0.213739 |
| 2026-01-26 | 0.213723 |
| 2026-01-27 | 0.212222 |
| 2026-01-28 | 0.210414 |
| 2026-01-29 | 0.208627 |
| 2026-01-30 | 0.21007 |
| 2026-01-31 | 0.211911 |
| 2026-02-01 | 0.213032 |
| 2026-02-02 | 0.211573 |
| 2026-02-03 | 0.210477 |
| 2026-02-04 | 0.210341 |
| 2026-02-05 | 0.211801 |
| 2026-02-06 | 0.211323 |
| 2026-02-07 | 0.210509 |
| 2026-02-08 | 0.211961 |
| 2026-02-09 | 0.209531 |
| 2026-02-10 | 0.209069 |
| 2026-02-11 | 0.207201 |
| 2026-02-12 | 0.206648 |
| 2026-02-13 | 0.209008 |
| 2026-02-14 | 0.20856 |
| 2026-02-15 | 0.20972 |
| 2026-02-16 | 0.208095 |
| 2026-02-17 | 0.209074 |
| 2026-02-18 | 0.208647 |
| 2026-02-19 | 0.209357 |
| 2026-02-20 | 0.21002 |
| 2026-02-21 | 0.208271 |
| 2026-02-22 | 0.209203 |
| 2026-02-23 | 0.209298 |
| 2026-02-24 | 0.209954 |
| 2026-02-25 | 0.208124 |
| 2026-02-26 | 0.207372 |
| 2026-02-27 | 0.207269 |
| 2026-02-28 | 0.207953 |
| 2026-03-01 | 0.209752 |
| 2026-03-02 | 0.209355 |
| 2026-03-03 | 0.210267 |
| 2026-03-04 | 0.209075 |
| 2026-03-05 | 0.209617 |
| 2026-03-06 | 0.21084 |
| 2026-03-07 | 0.209949 |
| 2026-03-08 | 0.212274 |
| 2026-03-09 | 0.210765 |
| 2026-03-10 | 0.207628 |
| 2026-03-11 | 0.206058 |
| 2026-03-12 | 0.206519 |
| 2026-03-13 | 0.208896 |
| 2026-03-14 | 0.212723 |
| 2026-03-15 | 0.212226 |
| 2026-03-16 | 0.209167 |
| 2026-03-17 | 0.207593 |
| 2026-03-18 | 0.209207 |
| 2026-03-19 | 0.210061 |
| 2026-03-20 | 0.208685 |
| 2026-03-21 | 0.209909 |
| 2026-03-22 | 0.211216 |
| 2026-03-23 | 0.20982 |
| 2026-03-24 | 0.211528 |
| 2026-03-25 | 0.211844 |
| 2026-03-26 | 0.212391 |
| 2026-03-27 | 0.214253 |
| 2026-03-28 | 0.213743 |
| 2026-03-29 | 0.214732 |
| 2026-03-30 | 0.214589 |
| 2026-03-31 | 0.213579 |
| 2026-04-01 | 0.211853 |
| 2026-04-02 | 0.214468 |
| 2026-04-03 | 0.214067 |
| 2026-04-04 | 0.213844 |
| 2026-04-05 | 0.215235 |
| 2026-04-06 | 0.213159 |
| 2026-04-07 | 0.213097 |
| 2026-04-08 | 0.209154 |
| 2026-04-09 | 0.209502 |
| 2026-04-10 | 0.208732 |
| 2026-04-11 | 0.208609 |
| 2026-04-12 | 0.209727 |
| 2026-04-13 | 0.209788 |
| 2026-04-14 | 0.206959 |
| 2026-04-15 | 0.206112 |
| 2026-04-16 | 0.205903 |
| 2026-04-17 | 0.205136 |
| 2026-04-18 | 0.205202 |
| 2026-04-19 | 0.205486 |
| 2026-04-20 | 0.205034 |
| 2026-04-21 | 0.205871 |
| 2026-04-22 | 0.205918 |
| 2026-04-23 | 0.205485 |
| 2026-04-24 | 0.206436 |
| 2026-04-25 | 0.206713 |
| 2026-04-26 | 0.206587 |
| 2026-04-27 | 0.205084 |
| 2026-04-28 | 0.205368 |
| 2026-04-29 | 0.20538 |
| 2026-04-30 | 0.205677 |
| 2026-05-01 | 0.204532 |
| 2026-05-02 | 0.204454 |
| 2026-05-03 | 0.204243 |
| 2026-05-04 | 0.205058 |
| 2026-05-05 | 0.205284 |
| 2026-05-06 | 0.204084 |
| 2026-05-07 | 0.203285 |
| 2026-05-08 | 0.2037 |
| 2026-05-09 | 0.203456 |
| 2026-05-10 | 0.204424 |
| 2026-05-11 | 0.204328 |
| 2026-05-12 | 0.204179 |
| 2026-05-14 | 0.203498 |
| 2026-05-15 | 0.205979 |
| 2026-05-16 | 0.206078 |
| 2026-05-17 | 0.206782 |
| 2026-05-18 | 0.20521 |
| 2026-05-19 | 0.207145 |
| 2026-05-20 | 0.206883 |
| 2026-05-21 | 0.206904 |
| 2026-05-23 | 0.207447 |
| 2026-05-24 | 0.207536 |
| 2026-05-25 | 0.205663 |
| 2026-05-26 | 0.205743 |
| 2026-05-27 | 0.206581 |
| 2026-05-28 | 0.206827 |
| 2026-05-29 | 0.205629 |
| 2026-05-30 | 0.205569 |
| 2026-05-31 | 0.205685 |
| 2026-06-01 | 0.205299 |
| 2026-06-02 | 0.205096 |
| 2026-06-03 | 0.205853 |
| 2026-06-04 | 0.206526 |
| 2026-06-05 | 0.206581 |
| 2026-06-06 | 0.210514 |
| 2026-06-09 | 0.20907 |
| 2026-06-10 | 0.210509 |
| 2026-06-11 | 0.21045 |
| 2026-06-12 | 0.209485 |
| 2026-06-13 | 0.20911 |
| 2026-06-14 | 0.208711 |
| 2026-06-15 | 0.208469 |
| 2026-06-16 | 0.208408 |
| 2026-06-17 | 0.208522 |
| 2026-06-18 | 0.210212 |
| 2026-06-19 | 0.210062 |
| 2026-06-20 | 0.210334 |
| 2026-06-21 | 0.211645 |
| 2026-06-22 | 0.210431 |
| 2026-06-23 | 0.212283 |
| 2026-06-24 | 0.213545 |
| 2026-06-25 | 0.213849 |
| 2026-06-26 | 0.213395 |
| 2026-06-27 | 0.213409 |
| 2026-06-28 | 0.214133 |
| 2026-06-29 | 0.213092 |
| 2026-06-30 | 0.213908 |
| 2026-07-01 | 0.21387 |
| 2026-07-02 | 0.213745 |
| 2026-07-03 | 0.213191 |
| 2026-07-04 | 0.212708 |
| 2026-07-05 | 0.214645 |
| 2026-07-06 | 0.21283 |
| 2026-07-07 | 0.212376 |
| 2026-07-08 | 0.212509 |
| 2026-07-09 | 0.212418 |
| 2026-07-10 | 0.212032 |
| 2026-07-11 | 0.211655 |
| 2026-07-12 | 0.21268 |
| 2026-07-13 | 0.211612 |
| 2026-07-14 | 0.212142 |
| 2026-07-15 | 0.211301 |
| 2026-07-16 | 0.210607 |
| 2026-07-17 | 0.210997 |
| 2026-07-18 | 0.211454 |
| 2026-07-19 | 0.21205 |
| 2026-07-20 | 0.210349 |
| 2026-07-21 | 0.20988 |
| 2026-07-22 | 0.210865 |
| 2026-07-23 | 0.210775 |
| 2026-07-24 | 0.210655 |
| 2026-07-25 | 0.212003 |
| 2026-07-26 | 0.211716 |
| 2026-07-27 | 0.210501 |
| 2026-07-28 | 0.210972 |
| 2026-07-29 | 0.212264 |
| 2026-07-30 | 0.211713 |
| 2026-07-31 | 0.210324 |
| 2026-08-01 | 0.209752 |
| 2026-08-02 | 0.2107 |
| 2026-08-03 | 0.210702 |
| 2026-08-04 | 0.20951 |
| 2026-08-05 | 0.209137 |
| 2026-08-06 | 0.209841 |
| 2026-08-07 | 0.2095 |
| 2026-08-08 | 0.208681 |
| 2026-08-09 | 0.209309 |
| 2026-08-10 | 0.209108 |
| 2026-08-11 | 0.20879 |
| 2026-08-12 | 0.208783 |
| 2026-08-13 | 0.209091 |
| 2026-08-14 | 0.208722 |
| 2026-08-15 | 0.208359 |
| 2026-08-16 | 0.209733 |
| 2026-08-17 | 0.207353 |
| 2026-08-18 | 0.20738 |
| 2026-08-20 | 0.208178 |
| 2026-08-21 | 0.205659 |
| 2026-08-22 | 0.205528 |
| 2026-08-23 | 0.206782 |
| 2026-08-24 | 0.205662 |
| 2026-08-25 | 0.205889 |
| 2026-08-26 | 0.204954 |
| 2026-08-27 | 0.204795 |
| 2026-08-28 | 0.204906 |
| 2026-08-29 | 0.206604 |
| 2026-08-30 | 0.206962 |
| 2026-08-31 | 0.204818 |
| 2026-09-01 | 0.207315 |
| 2026-09-02 | 0.206381 |
| 2026-09-03 | 0.205493 |
| 2026-09-04 | 0.205265 |
| 2026-09-05 | 0.204712 |
| 2026-09-06 | 0.205749 |
| 2026-09-07 | 0.20439 |
| 2026-09-08 | 0.204676 |
| 2026-09-09 | 0.20436 |
| 2026-09-10 | 0.205031 |
| 2026-09-11 | 0.205332 |
| 2026-09-12 | 0.205488 |
| 2026-09-13 | 0.206589 |
| 2026-09-14 | 0.206603 |
| 2026-09-15 | 0.206836 |
| 2026-09-16 | 0.206745 |
| 2026-09-17 | 0.206739 |
| 2026-09-18 | 0.206891 |
| 2026-09-19 | 0.206591 |
| 2026-09-20 | 0.20761 |
| 2026-09-21 | 0.206386 |
| 2026-09-22 | 0.207034 |
| 2026-09-23 | 0.208207 |
| 2026-09-24 | 0.209169 |
| 2026-09-25 | 0.209191 |
| 2026-09-26 | 0.209884 |
| 2026-09-27 | 0.210191 |
| 2026-09-28 | 0.209521 |
| 2026-09-30 | 0.211486 |
| 2026-10-02 | 0.212186 |
| 2026-10-03 | 0.212099 |
| 2026-10-05 | 0.212019 |
| 2026-10-06 | 0.211534 |
| 2026-10-07 | 0.212228 |
| 2026-10-08 | 0.212293 |
| 2026-10-09 | 0.211265 |
| 2026-10-10 | 0.211569 |
| 2026-10-11 | 0.211622 |
| 2026-10-12 | 0.211037 |
| 2026-10-13 | 0.210728 |
| 2026-10-14 | 0.20978 |
| 2026-10-15 | 0.213119 |
| 2026-10-16 | 0.211695 |
| 2026-10-17 | 0.212166 |
| 2026-10-18 | 0.212812 |
| 2026-10-19 | 0.21071 |
High
0.24718
Low
0.20328
Average
0.22129
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TTD/AUD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=AUD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=AUD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=AUD").json()Replace YOUR_API_KEY with the key from your dashboard.
TTD/AUD API questions
How do I get the TTD/AUD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=AUD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TTD/AUD rate in rates.AUD.
How far back does TTD/AUD historical data go?
Daily TTD/AUD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TTD/AUD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.