TTD to ARS exchange rate API
Trinidad and Tobago Dollar to Argentine Peso · quoted 2026-10-18
224.7659
▲ +55.67% over 2Y
1 TTD = 224.7659 ARS · 1 ARS = 0.004449 TTD · Get this rate via the API
1 TTD buys 224.7659 ARS as of 2026-10-18, so 1 ARS buys 0.004449 TTD. Over the last 2 years, TTD/ARS traded between 144.2236 and 226.1122, averaged 191.5043 and rose 55.67%. The API holds daily TTD/ARS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TTD/ARS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TTD/ARS over 2Y: show the values
| Date | ARS |
|---|---|
| 2024-10-18 | 144.383211 |
| 2024-10-19 | 144.223558 |
| 2024-10-20 | 144.318281 |
| 2024-10-21 | 144.351348 |
| 2024-10-22 | 145.002265 |
| 2024-10-23 | 145.023869 |
| 2024-10-24 | 144.839823 |
| 2024-10-25 | 145.028785 |
| 2024-10-26 | 144.958112 |
| 2024-10-27 | 145.212181 |
| 2024-10-28 | 145.383847 |
| 2024-10-29 | 145.670504 |
| 2024-10-30 | 145.77881 |
| 2024-10-31 | 145.836751 |
| 2024-11-01 | 146.033549 |
| 2024-11-02 | 145.534885 |
| 2024-11-03 | 146.937638 |
| 2024-11-04 | 145.952036 |
| 2024-11-05 | 146.498949 |
| 2024-11-06 | 146.491221 |
| 2024-11-07 | 146.493387 |
| 2024-11-08 | 146.400332 |
| 2024-11-09 | 146.190801 |
| 2024-11-10 | 146.411293 |
| 2024-11-11 | 146.821689 |
| 2024-11-12 | 146.597792 |
| 2024-11-13 | 146.594569 |
| 2024-11-14 | 146.80246 |
| 2024-11-15 | 147.437066 |
| 2024-11-16 | 146.600248 |
| 2024-11-17 | 147.064759 |
| 2024-11-18 | 146.789297 |
| 2024-11-19 | 146.92095 |
| 2024-11-20 | 147.688102 |
| 2024-11-21 | 147.807337 |
| 2024-11-22 | 148.0023 |
| 2024-11-23 | 148.099133 |
| 2024-11-24 | 147.940105 |
| 2024-11-25 | 147.175514 |
| 2024-11-26 | 148.164438 |
| 2024-11-27 | 148.351777 |
| 2024-11-28 | 148.404188 |
| 2024-11-29 | 148.652003 |
| 2024-11-30 | 148.925177 |
| 2024-12-01 | 150.763119 |
| 2024-12-02 | 149.444929 |
| 2024-12-03 | 149.400718 |
| 2024-12-04 | 149.242064 |
| 2024-12-05 | 149.430205 |
| 2024-12-06 | 149.395083 |
| 2024-12-07 | 149.401809 |
| 2024-12-08 | 150.267006 |
| 2024-12-09 | 149.557864 |
| 2024-12-10 | 149.616839 |
| 2024-12-11 | 149.676216 |
| 2024-12-12 | 149.740175 |
| 2024-12-13 | 149.978822 |
| 2024-12-14 | 149.790621 |
| 2024-12-15 | 149.692928 |
| 2024-12-16 | 149.669023 |
| 2024-12-17 | 150.55432 |
| 2024-12-18 | 150.48562 |
| 2024-12-19 | 150.581594 |
| 2024-12-20 | 150.655942 |
| 2024-12-21 | 150.590727 |
| 2024-12-22 | 150.091093 |
| 2024-12-23 | 149.970454 |
| 2024-12-24 | 151.048132 |
| 2024-12-25 | 150.864574 |
| 2024-12-26 | 151.144681 |
| 2024-12-27 | 150.870535 |
| 2024-12-28 | 151.758016 |
| 2024-12-29 | 151.116032 |
| 2024-12-30 | 151.658628 |
| 2024-12-31 | 152.111294 |
| 2025-01-01 | 151.660536 |
| 2025-01-02 | 151.568257 |
| 2025-01-03 | 151.898488 |
| 2025-01-04 | 151.760089 |
| 2025-01-05 | 152.36292 |
| 2025-01-06 | 151.986789 |
| 2025-01-07 | 152.580182 |
| 2025-01-08 | 152.573671 |
| 2025-01-09 | 152.890594 |
| 2025-01-10 | 152.72126 |
| 2025-01-11 | 152.55485 |
| 2025-01-12 | 152.935421 |
| 2025-01-13 | 152.792831 |
| 2025-01-14 | 153.035782 |
| 2025-01-15 | 153.154326 |
| 2025-01-16 | 153.260033 |
| 2025-01-17 | 153.338881 |
| 2025-01-18 | 152.898255 |
| 2025-01-19 | 153.275845 |
| 2025-01-20 | 153.762198 |
| 2025-01-21 | 153.991841 |
| 2025-01-22 | 154.086247 |
| 2025-01-23 | 154.216448 |
| 2025-01-24 | 154.083484 |
| 2025-01-25 | 153.919865 |
| 2025-01-26 | 153.721573 |
| 2025-01-27 | 154.419059 |
| 2025-01-28 | 154.569353 |
| 2025-01-29 | 154.503741 |
| 2025-01-30 | 155.023745 |
| 2025-01-31 | 154.896981 |
| 2025-02-01 | 154.978865 |
| 2025-02-02 | 155.084891 |
| 2025-02-03 | 156.908347 |
| 2025-02-04 | 155.218124 |
| 2025-02-05 | 155.381894 |
| 2025-02-06 | 155.308867 |
| 2025-02-07 | 155.584146 |
| 2025-02-08 | 155.53643 |
| 2025-02-09 | 155.742545 |
| 2025-02-10 | 155.881954 |
| 2025-02-11 | 155.250829 |
| 2025-02-12 | 155.32229 |
| 2025-02-13 | 155.31543 |
| 2025-02-14 | 155.595485 |
| 2025-02-15 | 155.682855 |
| 2025-02-16 | 156.086805 |
| 2025-02-17 | 155.385137 |
| 2025-02-18 | 156.284381 |
| 2025-02-19 | 156.182281 |
| 2025-02-20 | 156.047261 |
| 2025-02-21 | 156.034966 |
| 2025-02-22 | 156.14188 |
| 2025-02-23 | 155.753361 |
| 2025-02-24 | 155.419628 |
| 2025-02-25 | 156.082587 |
| 2025-02-26 | 156.176999 |
| 2025-02-27 | 156.336904 |
| 2025-02-28 | 156.523679 |
| 2025-03-01 | 156.699715 |
| 2025-03-02 | 156.706032 |
| 2025-03-03 | 156.198453 |
| 2025-03-04 | 156.751116 |
| 2025-03-05 | 156.789297 |
| 2025-03-06 | 156.799298 |
| 2025-03-07 | 157.079393 |
| 2025-03-08 | 157.027105 |
| 2025-03-09 | 156.684308 |
| 2025-03-10 | 156.452861 |
| 2025-03-11 | 156.816409 |
| 2025-03-12 | 156.772904 |
| 2025-03-13 | 156.96868 |
| 2025-03-14 | 156.994979 |
| 2025-03-15 | 156.78478 |
| 2025-03-16 | 157.102951 |
| 2025-03-17 | 157.315978 |
| 2025-03-18 | 157.217683 |
| 2025-03-19 | 157.274662 |
| 2025-03-20 | 157.564947 |
| 2025-03-21 | 157.340635 |
| 2025-03-22 | 156.705246 |
| 2025-03-23 | 156.721002 |
| 2025-03-25 | 157.041968 |
| 2025-03-26 | 157.426662 |
| 2025-03-27 | 157.593718 |
| 2025-03-28 | 157.544908 |
| 2025-03-29 | 156.969509 |
| 2025-03-30 | 157.740488 |
| 2025-03-31 | 156.841483 |
| 2025-04-01 | 158.462086 |
| 2025-04-02 | 158.805175 |
| 2025-04-03 | 158.780976 |
| 2025-04-04 | 158.644487 |
| 2025-04-05 | 158.579402 |
| 2025-04-06 | 159.387099 |
| 2025-04-07 | 158.901331 |
| 2025-04-08 | 158.3889 |
| 2025-04-09 | 158.48518 |
| 2025-04-10 | 159.013641 |
| 2025-04-11 | 158.417705 |
| 2025-04-12 | 158.233835 |
| 2025-04-13 | 157.501232 |
| 2025-04-14 | 158.005978 |
| 2025-04-15 | 175.881236 |
| 2025-04-16 | 176.526117 |
| 2025-04-17 | 167.741448 |
| 2025-04-18 | 167.537311 |
| 2025-04-19 | 167.722026 |
| 2025-04-20 | 167.108212 |
| 2025-04-21 | 166.446694 |
| 2025-04-22 | 165.260468 |
| 2025-04-23 | 162.472471 |
| 2025-04-24 | 171.240263 |
| 2025-04-25 | 172.871901 |
| 2025-04-26 | 171.618305 |
| 2025-04-27 | 171.429864 |
| 2025-04-28 | 172.79409 |
| 2025-04-29 | 173.770067 |
| 2025-04-30 | 171.946569 |
| 2025-05-01 | 172.79072 |
| 2025-05-02 | 173.348505 |
| 2025-05-03 | 172.558004 |
| 2025-05-04 | 173.376976 |
| 2025-05-05 | 172.632474 |
| 2025-05-06 | 177.133352 |
| 2025-05-08 | 169.07158 |
| 2025-05-09 | 163.777412 |
| 2025-05-10 | 166.119803 |
| 2025-05-11 | 165.37512 |
| 2025-05-12 | 166.309152 |
| 2025-05-13 | 166.599064 |
| 2025-05-14 | 166.04446 |
| 2025-05-15 | 166.724149 |
| 2025-05-17 | 168.401511 |
| 2025-05-18 | 168.352863 |
| 2025-05-19 | 168.234795 |
| 2025-05-20 | 167.506427 |
| 2025-05-21 | 168.553841 |
| 2025-05-22 | 168.346478 |
| 2025-05-23 | 167.25524 |
| 2025-05-24 | 166.560347 |
| 2025-05-25 | 166.177429 |
| 2025-05-26 | 166.523152 |
| 2025-05-27 | 168.251731 |
| 2025-05-28 | 170.083628 |
| 2025-05-29 | 170.853547 |
| 2025-05-30 | 174.297253 |
| 2025-05-31 | 174.304063 |
| 2025-06-01 | 175.386132 |
| 2025-06-02 | 174.017643 |
| 2025-06-03 | 174.082682 |
| 2025-06-04 | 174.589223 |
| 2025-06-05 | 175.00954 |
| 2025-06-06 | 175.4806 |
| 2025-06-07 | 174.589651 |
| 2025-06-08 | 175.934779 |
| 2025-06-09 | 175.310514 |
| 2025-06-10 | 174.764631 |
| 2025-06-11 | 175.091749 |
| 2025-06-12 | 174.246845 |
| 2025-06-13 | 174.53337 |
| 2025-06-14 | 174.276841 |
| 2025-06-15 | 173.991114 |
| 2025-06-16 | 174.418454 |
| 2025-06-17 | 174.202272 |
| 2025-06-18 | 171.606655 |
| 2025-06-19 | 168.267797 |
| 2025-06-20 | 171.474487 |
| 2025-06-21 | 171.192715 |
| 2025-06-22 | 171.143352 |
| 2025-06-23 | 171.581095 |
| 2025-06-24 | 172.379521 |
| 2025-06-25 | 172.711021 |
| 2025-06-26 | 175.088703 |
| 2025-06-27 | 174.878774 |
| 2025-06-28 | 174.407105 |
| 2025-06-29 | 174.584998 |
| 2025-06-30 | 175.036126 |
| 2025-07-01 | 178.035695 |
| 2025-07-02 | 180.088727 |
| 2025-07-03 | 181.508469 |
| 2025-07-04 | 181.533865 |
| 2025-07-05 | 183.083562 |
| 2025-07-06 | 183.199617 |
| 2025-07-07 | 182.097703 |
| 2025-07-08 | 186.170933 |
| 2025-07-09 | 184.884459 |
| 2025-07-10 | 184.699943 |
| 2025-07-11 | 184.931014 |
| 2025-07-12 | 185.712712 |
| 2025-07-13 | 185.988704 |
| 2025-07-14 | 185.277215 |
| 2025-07-15 | 188.290615 |
| 2025-07-16 | 185.637715 |
| 2025-07-17 | 185.784399 |
| 2025-07-18 | 187.699497 |
| 2025-07-19 | 189.383658 |
| 2025-07-20 | 190.748169 |
| 2025-07-21 | 188.133306 |
| 2025-07-22 | 187.831009 |
| 2025-07-23 | 185.190468 |
| 2025-07-24 | 185.518238 |
| 2025-07-25 | 187.368099 |
| 2025-07-26 | 188.589327 |
| 2025-07-27 | 187.614216 |
| 2025-07-28 | 187.573914 |
| 2025-07-29 | 190.568275 |
| 2025-07-30 | 190.222108 |
| 2025-07-31 | 194.188845 |
| 2025-08-01 | 202.205601 |
| 2025-08-02 | 200.278067 |
| 2025-08-03 | 201.286456 |
| 2025-08-04 | 199.86537 |
| 2025-08-05 | 201.333393 |
| 2025-08-06 | 198.743663 |
| 2025-08-07 | 197.714363 |
| 2025-08-08 | 196.451874 |
| 2025-08-09 | 194.927329 |
| 2025-08-10 | 195.848884 |
| 2025-08-11 | 195.145811 |
| 2025-08-12 | 194.751178 |
| 2025-08-13 | 193.910889 |
| 2025-08-14 | 193.430281 |
| 2025-08-15 | 191.332654 |
| 2025-08-16 | 191.825262 |
| 2025-08-17 | 191.914519 |
| 2025-08-18 | 191.41538 |
| 2025-08-19 | 190.771651 |
| 2025-08-20 | 190.45187 |
| 2025-08-21 | 191.956613 |
| 2025-08-22 | 193.614985 |
| 2025-08-23 | 194.771981 |
| 2025-08-24 | 194.705321 |
| 2025-08-25 | 195.246513 |
| 2025-08-26 | 200.334141 |
| 2025-08-27 | 200.018254 |
| 2025-08-28 | 198.91777 |
| 2025-08-29 | 196.301865 |
| 2025-08-30 | 197.804905 |
| 2025-08-31 | 199.007884 |
| 2025-09-01 | 196.508974 |
| 2025-09-02 | 202.786054 |
| 2025-09-03 | 201.01911 |
| 2025-09-04 | 200.813238 |
| 2025-09-05 | 200.824479 |
| 2025-09-06 | 200.996871 |
| 2025-09-07 | 202.068082 |
| 2025-09-08 | 200.671817 |
| 2025-09-09 | 210.105823 |
| 2025-09-10 | 208.383427 |
| 2025-09-11 | 209.707682 |
| 2025-09-13 | 214.083259 |
| 2025-09-14 | 214.577527 |
| 2025-09-15 | 213.689238 |
| 2025-09-16 | 215.846267 |
| 2025-09-17 | 216.705315 |
| 2025-09-18 | 217.188564 |
| 2025-09-19 | 217.738804 |
| 2025-09-20 | 217.933361 |
| 2025-09-21 | 218.603501 |
| 2025-09-22 | 217.834203 |
| 2025-09-23 | 208.102933 |
| 2025-09-24 | 201.591903 |
| 2025-09-25 | 197.306681 |
| 2025-09-26 | 197.335953 |
| 2025-09-27 | 197.260045 |
| 2025-09-28 | 197.13999 |
| 2025-09-29 | 196.677206 |
| 2025-09-30 | 200.054149 |
| 2025-10-01 | 203.164585 |
| 2025-10-02 | 209.684337 |
| 2025-10-03 | 210.176936 |
| 2025-10-04 | 210.138227 |
| 2025-10-05 | 211.312142 |
| 2025-10-06 | 210.260559 |
| 2025-10-07 | 211.286691 |
| 2025-10-08 | 210.599436 |
| 2025-10-09 | 210.700788 |
| 2025-10-10 | 209.109711 |
| 2025-10-11 | 209.114855 |
| 2025-10-12 | 209.463779 |
| 2025-10-13 | 208.870805 |
| 2025-10-14 | 198.543003 |
| 2025-10-15 | 200.284306 |
| 2025-10-16 | 200.670996 |
| 2025-10-17 | 207.444255 |
| 2025-10-18 | 214.315532 |
| 2025-10-19 | 215.671856 |
| 2025-10-20 | 214.24057 |
| 2025-10-21 | 218.082918 |
| 2025-10-22 | 219.629812 |
| 2025-10-23 | 219.430003 |
| 2025-10-24 | 218.701034 |
| 2025-10-25 | 219.110757 |
| 2025-10-26 | 220.341989 |
| 2025-10-27 | 218.576476 |
| 2025-10-28 | 211.032894 |
| 2025-10-29 | 216.984411 |
| 2025-10-30 | 212.559478 |
| 2025-10-31 | 213.323675 |
| 2025-11-01 | 213.647689 |
| 2025-11-02 | 214.896896 |
| 2025-11-03 | 213.645178 |
| 2025-11-04 | 218.471991 |
| 2025-11-05 | 215.055815 |
| 2025-11-06 | 214.154076 |
| 2025-11-07 | 214.035275 |
| 2025-11-08 | 208.878246 |
| 2025-11-09 | 210.495882 |
| 2025-11-10 | 208.034249 |
| 2025-11-11 | 209.385607 |
| 2025-11-12 | 207.946227 |
| 2025-11-13 | 208.002468 |
| 2025-11-14 | 207.855535 |
| 2025-11-15 | 206.123551 |
| 2025-11-16 | 207.77051 |
| 2025-11-17 | 207.873705 |
| 2025-11-18 | 204.82054 |
| 2025-11-19 | 206.63795 |
| 2025-11-20 | 207.305774 |
| 2025-11-21 | 209.557996 |
| 2025-11-22 | 209.572882 |
| 2025-11-23 | 210.957206 |
| 2025-11-24 | 209.624989 |
| 2025-11-25 | 209.758656 |
| 2025-11-26 | 213.300783 |
| 2025-11-27 | 213.939728 |
| 2025-11-28 | 213.480282 |
| 2025-11-29 | 213.841883 |
| 2025-11-30 | 215.31423 |
| 2025-12-01 | 213.691077 |
| 2025-12-02 | 214.195705 |
| 2025-12-03 | 214.904984 |
| 2025-12-04 | 214.514336 |
| 2025-12-05 | 213.829066 |
| 2025-12-06 | 211.446849 |
| 2025-12-07 | 212.795805 |
| 2025-12-08 | 212.778182 |
| 2025-12-09 | 211.778316 |
| 2025-12-11 | 212.37162 |
| 2025-12-12 | 211.909751 |
| 2025-12-13 | 211.958319 |
| 2025-12-14 | 213.05238 |
| 2025-12-15 | 211.593296 |
| 2025-12-16 | 211.965731 |
| 2025-12-17 | 213.665609 |
| 2025-12-18 | 213.79252 |
| 2025-12-19 | 213.721558 |
| 2025-12-20 | 213.670286 |
| 2025-12-21 | 214.327602 |
| 2025-12-22 | 213.49868 |
| 2025-12-23 | 213.838581 |
| 2025-12-24 | 213.390505 |
| 2025-12-25 | 213.433977 |
| 2025-12-26 | 213.257399 |
| 2025-12-27 | 213.46029 |
| 2025-12-28 | 214.073412 |
| 2025-12-29 | 213.40243 |
| 2025-12-30 | 214.300777 |
| 2025-12-31 | 213.684999 |
| 2026-01-01 | 213.549771 |
| 2026-01-02 | 213.59324 |
| 2026-01-03 | 217.293708 |
| 2026-01-04 | 217.892438 |
| 2026-01-05 | 217.89065 |
| 2026-01-06 | 216.683405 |
| 2026-01-07 | 216.163859 |
| 2026-01-08 | 215.108509 |
| 2026-01-09 | 215.327268 |
| 2026-01-10 | 215.992454 |
| 2026-01-11 | 216.875413 |
| 2026-01-12 | 215.353022 |
| 2026-01-13 | 215.979407 |
| 2026-01-14 | 214.889963 |
| 2026-01-15 | 214.060756 |
| 2026-01-16 | 212.409511 |
| 2026-01-17 | 210.314203 |
| 2026-01-18 | 211.249502 |
| 2026-01-19 | 210.162991 |
| 2026-01-20 | 211.728797 |
| 2026-01-21 | 211.637821 |
| 2026-01-22 | 210.598164 |
| 2026-01-23 | 210.717579 |
| 2026-01-24 | 210.880184 |
| 2026-01-25 | 211.938023 |
| 2026-01-26 | 211.010627 |
| 2026-01-27 | 212.011003 |
| 2026-01-28 | 212.457865 |
| 2026-01-29 | 212.905795 |
| 2026-01-30 | 212.676571 |
| 2026-01-31 | 214.385453 |
| 2026-02-01 | 214.722863 |
| 2026-02-02 | 213.491789 |
| 2026-02-03 | 214.278401 |
| 2026-02-04 | 213.670099 |
| 2026-02-05 | 213.765676 |
| 2026-02-06 | 212.934037 |
| 2026-02-07 | 212.326039 |
| 2026-02-08 | 212.773529 |
| 2026-02-09 | 212.412241 |
| 2026-02-10 | 209.295871 |
| 2026-02-11 | 206.977097 |
| 2026-02-12 | 206.635075 |
| 2026-02-13 | 206.576101 |
| 2026-02-14 | 205.317778 |
| 2026-02-15 | 206.887758 |
| 2026-02-16 | 205.88283 |
| 2026-02-17 | 206.155809 |
| 2026-02-18 | 205.686504 |
| 2026-02-19 | 205.806388 |
| 2026-02-20 | 205.798258 |
| 2026-02-21 | 202.732057 |
| 2026-02-22 | 204.338416 |
| 2026-02-23 | 202.900067 |
| 2026-02-24 | 202.494753 |
| 2026-02-25 | 203.605849 |
| 2026-02-26 | 206.301189 |
| 2026-02-27 | 207.366864 |
| 2026-02-28 | 204.803225 |
| 2026-03-01 | 207.253233 |
| 2026-03-02 | 205.579241 |
| 2026-03-03 | 205.762065 |
| 2026-03-04 | 208.805791 |
| 2026-03-05 | 206.976403 |
| 2026-03-06 | 207.891476 |
| 2026-03-07 | 209.626281 |
| 2026-03-08 | 210.587982 |
| 2026-03-09 | 208.927949 |
| 2026-03-10 | 209.200371 |
| 2026-03-11 | 206.21982 |
| 2026-03-12 | 205.530911 |
| 2026-03-13 | 205.312288 |
| 2026-03-14 | 206.820877 |
| 2026-03-15 | 207.204398 |
| 2026-03-16 | 206.217908 |
| 2026-03-17 | 205.943624 |
| 2026-03-18 | 206.009548 |
| 2026-03-19 | 205.17291 |
| 2026-03-20 | 205.71239 |
| 2026-03-21 | 203.203158 |
| 2026-03-22 | 205.924139 |
| 2026-03-23 | 205.947426 |
| 2026-03-24 | 206.046517 |
| 2026-03-25 | 206.134859 |
| 2026-03-26 | 202.137544 |
| 2026-03-27 | 201.748609 |
| 2026-03-28 | 203.671775 |
| 2026-03-29 | 204.331777 |
| 2026-03-30 | 204.196862 |
| 2026-03-31 | 205.530651 |
| 2026-04-01 | 203.668226 |
| 2026-04-02 | 205.100409 |
| 2026-04-03 | 205.002264 |
| 2026-04-04 | 205.215129 |
| 2026-04-05 | 205.749853 |
| 2026-04-06 | 204.755994 |
| 2026-04-07 | 205.239929 |
| 2026-04-08 | 205.577315 |
| 2026-04-09 | 204.630189 |
| 2026-04-10 | 203.990332 |
| 2026-04-11 | 202.122689 |
| 2026-04-12 | 202.353834 |
| 2026-04-13 | 204.391719 |
| 2026-04-14 | 199.696376 |
| 2026-04-15 | 200.925196 |
| 2026-04-16 | 200.651522 |
| 2026-04-17 | 199.669784 |
| 2026-04-18 | 201.53724 |
| 2026-04-19 | 201.18695 |
| 2026-04-20 | 199.672291 |
| 2026-04-21 | 203.080104 |
| 2026-04-22 | 202.485614 |
| 2026-04-23 | 202.632749 |
| 2026-04-24 | 205.420972 |
| 2026-04-25 | 205.079278 |
| 2026-04-26 | 205.079278 |
| 2026-04-27 | 205.004946 |
| 2026-04-28 | 208.107943 |
| 2026-04-29 | 206.626879 |
| 2026-04-30 | 204.502523 |
| 2026-05-01 | 205.048055 |
| 2026-05-02 | 205.16085 |
| 2026-05-03 | 205.16085 |
| 2026-05-04 | 205.187098 |
| 2026-05-05 | 206.349855 |
| 2026-05-06 | 205.892002 |
| 2026-05-07 | 204.723958 |
| 2026-05-08 | 205.62502 |
| 2026-05-09 | 206.395132 |
| 2026-05-10 | 206.921415 |
| 2026-05-11 | 207.590183 |
| 2026-05-12 | 205.449322 |
| 2026-05-14 | 205.118916 |
| 2026-05-15 | 204.943493 |
| 2026-05-16 | 205.426326 |
| 2026-05-17 | 206.225741 |
| 2026-05-18 | 205.005741 |
| 2026-05-19 | 205.820906 |
| 2026-05-20 | 206.27399 |
| 2026-05-21 | 206.048819 |
| 2026-05-23 | 207.926629 |
| 2026-05-24 | 207.788802 |
| 2026-05-25 | 206.663111 |
| 2026-05-26 | 206.539393 |
| 2026-05-27 | 207.75314 |
| 2026-05-28 | 207.887654 |
| 2026-05-29 | 207.828077 |
| 2026-05-30 | 208.099882 |
| 2026-05-31 | 208.242022 |
| 2026-06-01 | 207.966241 |
| 2026-06-02 | 210.209631 |
| 2026-06-03 | 210.362457 |
| 2026-06-04 | 212.270548 |
| 2026-06-05 | 211.975394 |
| 2026-06-06 | 214.906433 |
| 2026-06-09 | 213.498261 |
| 2026-06-10 | 212.60426 |
| 2026-06-11 | 211.070144 |
| 2026-06-12 | 211.126677 |
| 2026-06-13 | 210.524696 |
| 2026-06-14 | 210.825404 |
| 2026-06-15 | 209.767704 |
| 2026-06-16 | 210.378655 |
| 2026-06-17 | 211.507835 |
| 2026-06-18 | 212.255048 |
| 2026-06-19 | 213.803963 |
| 2026-06-20 | 215.865158 |
| 2026-06-21 | 217.145215 |
| 2026-06-22 | 214.461628 |
| 2026-06-23 | 215.208218 |
| 2026-06-24 | 216.72981 |
| 2026-06-25 | 218.055618 |
| 2026-06-26 | 217.588206 |
| 2026-06-27 | 217.331616 |
| 2026-06-28 | 218.05709 |
| 2026-06-29 | 217.505506 |
| 2026-06-30 | 218.237812 |
| 2026-07-01 | 218.710816 |
| 2026-07-02 | 219.335367 |
| 2026-07-03 | 220.201982 |
| 2026-07-04 | 220.215491 |
| 2026-07-05 | 221.621451 |
| 2026-07-06 | 220.272603 |
| 2026-07-07 | 219.234617 |
| 2026-07-08 | 219.537983 |
| 2026-07-09 | 219.283382 |
| 2026-07-10 | 219.188222 |
| 2026-07-11 | 218.866745 |
| 2026-07-12 | 219.726292 |
| 2026-07-13 | 219.117207 |
| 2026-07-14 | 218.376374 |
| 2026-07-15 | 216.945545 |
| 2026-07-16 | 217.802794 |
| 2026-07-17 | 217.143182 |
| 2026-07-18 | 218.043407 |
| 2026-07-19 | 218.60437 |
| 2026-07-20 | 217.271559 |
| 2026-07-21 | 218.132713 |
| 2026-07-22 | 217.921449 |
| 2026-07-23 | 218.524398 |
| 2026-07-24 | 219.138913 |
| 2026-07-25 | 221.496427 |
| 2026-07-26 | 221.542961 |
| 2026-07-27 | 219.319921 |
| 2026-07-28 | 220.090038 |
| 2026-07-29 | 220.93346 |
| 2026-07-30 | 220.991766 |
| 2026-07-31 | 219.758092 |
| 2026-08-01 | 219.197627 |
| 2026-08-02 | 220.433537 |
| 2026-08-03 | 219.414261 |
| 2026-08-04 | 220.035584 |
| 2026-08-05 | 220.697093 |
| 2026-08-06 | 221.09921 |
| 2026-08-07 | 221.198613 |
| 2026-08-08 | 220.67911 |
| 2026-08-09 | 221.731058 |
| 2026-08-10 | 220.637349 |
| 2026-08-11 | 221.006522 |
| 2026-08-12 | 220.101231 |
| 2026-08-13 | 220.084827 |
| 2026-08-14 | 220.516094 |
| 2026-08-15 | 218.198957 |
| 2026-08-16 | 220.983153 |
| 2026-08-17 | 217.886944 |
| 2026-08-18 | 219.426284 |
| 2026-08-20 | 221.469093 |
| 2026-08-21 | 220.718802 |
| 2026-08-22 | 220.973946 |
| 2026-08-23 | 222.229398 |
| 2026-08-24 | 220.992263 |
| 2026-08-25 | 222.277794 |
| 2026-08-26 | 222.580952 |
| 2026-08-27 | 223.012246 |
| 2026-08-28 | 222.929914 |
| 2026-08-29 | 223.228292 |
| 2026-08-30 | 223.303455 |
| 2026-08-31 | 221.218162 |
| 2026-09-01 | 223.352386 |
| 2026-09-02 | 223.139981 |
| 2026-09-03 | 223.315234 |
| 2026-09-04 | 223.041531 |
| 2026-09-05 | 222.382182 |
| 2026-09-06 | 223.570851 |
| 2026-09-07 | 222.536345 |
| 2026-09-08 | 223.226968 |
| 2026-09-09 | 223.162158 |
| 2026-09-10 | 223.002455 |
| 2026-09-11 | 222.788079 |
| 2026-09-12 | 222.305903 |
| 2026-09-13 | 223.300959 |
| 2026-09-14 | 222.856647 |
| 2026-09-15 | 222.246175 |
| 2026-09-16 | 222.193012 |
| 2026-09-17 | 222.483002 |
| 2026-09-18 | 222.44028 |
| 2026-09-19 | 223.293567 |
| 2026-09-20 | 224.021729 |
| 2026-09-21 | 222.346564 |
| 2026-09-22 | 222.862418 |
| 2026-09-23 | 222.816657 |
| 2026-09-24 | 222.796082 |
| 2026-09-25 | 223.518123 |
| 2026-09-26 | 224.95831 |
| 2026-09-27 | 224.85973 |
| 2026-09-28 | 223.951511 |
| 2026-09-30 | 224.701515 |
| 2026-10-02 | 224.487846 |
| 2026-10-03 | 224.563898 |
| 2026-10-05 | 226.11215 |
| 2026-10-06 | 224.483741 |
| 2026-10-07 | 224.281545 |
| 2026-10-08 | 223.69196 |
| 2026-10-09 | 223.664177 |
| 2026-10-10 | 224.207121 |
| 2026-10-11 | 224.261473 |
| 2026-10-12 | 223.218573 |
| 2026-10-13 | 223.029151 |
| 2026-10-14 | 222.515919 |
| 2026-10-15 | 222.848168 |
| 2026-10-16 | 222.896101 |
| 2026-10-17 | 222.461332 |
| 2026-10-18 | 224.765941 |
High
226.1122
Low
144.2236
Average
191.5043
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TTD/ARS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=ARS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=ARS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=ARS").json()Replace YOUR_API_KEY with the key from your dashboard.
TTD/ARS API questions
How do I get the TTD/ARS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=ARS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TTD/ARS rate in rates.ARS.
How far back does TTD/ARS historical data go?
Daily TTD/ARS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TTD/ARS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.