TTD to AOA exchange rate API
Trinidad and Tobago Dollar to Kwanza · quoted 2026-10-16
135.0285
▼ +0.18% over 2Y
1 TTD = 135.0285 AOA · 1 AOA = 0.007406 TTD · Get this rate via the API
1 TTD buys 135.0285 AOA as of 2026-10-16, so 1 AOA buys 0.007406 TTD. Over the last 2 years, TTD/AOA traded between 133.7171 and 138.7539, averaged 135.3540 and fell 0.18%. The API holds daily TTD/AOA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TTD/AOA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TTD/AOA over 2Y: show the values
| Date | AOA |
|---|---|
| 2024-10-16 | 135.276717 |
| 2024-10-17 | 135.229278 |
| 2024-10-18 | 135.159537 |
| 2024-10-19 | 133.917516 |
| 2024-10-20 | 133.802224 |
| 2024-10-21 | 135.412697 |
| 2024-10-22 | 135.412813 |
| 2024-10-23 | 135.361506 |
| 2024-10-24 | 135.256403 |
| 2024-10-25 | 135.155563 |
| 2024-10-26 | 133.932732 |
| 2024-10-27 | 134.085406 |
| 2024-10-28 | 135.107634 |
| 2024-10-29 | 135.44068 |
| 2024-10-30 | 135.50027 |
| 2024-10-31 | 135.401382 |
| 2024-11-01 | 135.404739 |
| 2024-11-02 | 134.247323 |
| 2024-11-03 | 134.925083 |
| 2024-11-04 | 135.489718 |
| 2024-11-05 | 135.491539 |
| 2024-11-06 | 135.486986 |
| 2024-11-07 | 135.480933 |
| 2024-11-08 | 135.258872 |
| 2024-11-09 | 133.866948 |
| 2024-11-10 | 133.967342 |
| 2024-11-11 | 134.871207 |
| 2024-11-12 | 134.803779 |
| 2024-11-13 | 136.101078 |
| 2024-11-14 | 135.286717 |
| 2024-11-15 | 135.288733 |
| 2024-11-16 | 134.008627 |
| 2024-11-17 | 134.228003 |
| 2024-11-18 | 135.378103 |
| 2024-11-19 | 135.158998 |
| 2024-11-20 | 135.650148 |
| 2024-11-21 | 135.613589 |
| 2024-11-22 | 135.648356 |
| 2024-11-23 | 134.452884 |
| 2024-11-24 | 134.214136 |
| 2024-11-25 | 135.529348 |
| 2024-11-26 | 135.439724 |
| 2024-11-27 | 135.42399 |
| 2024-11-28 | 135.484768 |
| 2024-11-29 | 135.500716 |
| 2024-11-30 | 134.374265 |
| 2024-12-01 | 135.972263 |
| 2024-12-02 | 136.022001 |
| 2024-12-03 | 136.134918 |
| 2024-12-04 | 136.006248 |
| 2024-12-05 | 136.12505 |
| 2024-12-06 | 136.004179 |
| 2024-12-07 | 134.691767 |
| 2024-12-08 | 135.407715 |
| 2024-12-09 | 135.978529 |
| 2024-12-10 | 135.938655 |
| 2024-12-11 | 135.838492 |
| 2024-12-12 | 135.697871 |
| 2024-12-13 | 135.893808 |
| 2024-12-14 | 134.32038 |
| 2024-12-15 | 134.230223 |
| 2024-12-16 | 135.774314 |
| 2024-12-17 | 135.967708 |
| 2024-12-18 | 136.315986 |
| 2024-12-19 | 136.420285 |
| 2024-12-20 | 136.358031 |
| 2024-12-21 | 135.364031 |
| 2024-12-22 | 134.84076 |
| 2024-12-23 | 136.321684 |
| 2024-12-24 | 136.15655 |
| 2024-12-25 | 135.629591 |
| 2024-12-26 | 135.736291 |
| 2024-12-27 | 135.727176 |
| 2024-12-28 | 134.60659 |
| 2024-12-29 | 134.01757 |
| 2024-12-30 | 135.765548 |
| 2024-12-31 | 135.717108 |
| 2025-01-01 | 135.476609 |
| 2025-01-02 | 135.634016 |
| 2025-01-03 | 135.864527 |
| 2025-01-04 | 134.20008 |
| 2025-01-05 | 134.684361 |
| 2025-01-06 | 135.772134 |
| 2025-01-07 | 135.823313 |
| 2025-01-08 | 135.781516 |
| 2025-01-09 | 135.862442 |
| 2025-01-10 | 135.827233 |
| 2025-01-11 | 134.373279 |
| 2025-01-12 | 134.590064 |
| 2025-01-13 | 135.709919 |
| 2025-01-14 | 135.666448 |
| 2025-01-15 | 135.706133 |
| 2025-01-16 | 135.76957 |
| 2025-01-17 | 135.637358 |
| 2025-01-18 | 134.517617 |
| 2025-01-19 | 134.247844 |
| 2025-01-20 | 135.824632 |
| 2025-01-21 | 135.631622 |
| 2025-01-22 | 135.669733 |
| 2025-01-23 | 135.625499 |
| 2025-01-24 | 135.547704 |
| 2025-01-25 | 134.434321 |
| 2025-01-26 | 134.054954 |
| 2025-01-27 | 135.595283 |
| 2025-01-28 | 135.62124 |
| 2025-01-29 | 135.510974 |
| 2025-01-30 | 135.848836 |
| 2025-01-31 | 135.728079 |
| 2025-02-01 | 134.626304 |
| 2025-02-02 | 134.663781 |
| 2025-02-03 | 135.742631 |
| 2025-02-04 | 135.726819 |
| 2025-02-05 | 135.835942 |
| 2025-02-06 | 135.753216 |
| 2025-02-07 | 135.799435 |
| 2025-02-08 | 134.815697 |
| 2025-02-09 | 134.879444 |
| 2025-02-10 | 135.414935 |
| 2025-02-11 | 135.190048 |
| 2025-02-12 | 135.373574 |
| 2025-02-13 | 135.195358 |
| 2025-02-14 | 135.421792 |
| 2025-02-15 | 134.645051 |
| 2025-02-16 | 134.816507 |
| 2025-02-17 | 135.878198 |
| 2025-02-18 | 135.637082 |
| 2025-02-19 | 135.870087 |
| 2025-02-20 | 135.672705 |
| 2025-02-21 | 135.609678 |
| 2025-02-22 | 134.633889 |
| 2025-02-23 | 134.250614 |
| 2025-02-24 | 135.625886 |
| 2025-02-25 | 135.501203 |
| 2025-02-26 | 134.807246 |
| 2025-02-27 | 135.563943 |
| 2025-02-28 | 135.614716 |
| 2025-03-01 | 134.415957 |
| 2025-03-02 | 134.417621 |
| 2025-03-03 | 135.700697 |
| 2025-03-04 | 135.605552 |
| 2025-03-05 | 135.604764 |
| 2025-03-06 | 135.525863 |
| 2025-03-07 | 135.076316 |
| 2025-03-08 | 134.567736 |
| 2025-03-09 | 134.555625 |
| 2025-03-10 | 135.378399 |
| 2025-03-11 | 135.450576 |
| 2025-03-12 | 135.276298 |
| 2025-03-13 | 135.470787 |
| 2025-03-14 | 135.387032 |
| 2025-03-15 | 134.373072 |
| 2025-03-16 | 135.445259 |
| 2025-03-17 | 134.912561 |
| 2025-03-18 | 135.491888 |
| 2025-03-19 | 135.434835 |
| 2025-03-20 | 135.571539 |
| 2025-03-21 | 134.886949 |
| 2025-03-22 | 134.253705 |
| 2025-03-23 | 134.918181 |
| 2025-03-25 | 135.166588 |
| 2025-03-26 | 135.266694 |
| 2025-03-27 | 135.354561 |
| 2025-03-28 | 135.279251 |
| 2025-03-29 | 134.568189 |
| 2025-03-30 | 134.4199 |
| 2025-03-31 | 134.827706 |
| 2025-04-01 | 135.697058 |
| 2025-04-02 | 136.161566 |
| 2025-04-03 | 136.074212 |
| 2025-04-04 | 135.88002 |
| 2025-04-05 | 135.793097 |
| 2025-04-06 | 136.480378 |
| 2025-04-07 | 135.509633 |
| 2025-04-08 | 135.543734 |
| 2025-04-09 | 135.635054 |
| 2025-04-10 | 135.488454 |
| 2025-04-11 | 135.576617 |
| 2025-04-12 | 134.396066 |
| 2025-04-13 | 133.744172 |
| 2025-04-14 | 135.779689 |
| 2025-04-15 | 135.624364 |
| 2025-04-16 | 135.376686 |
| 2025-04-17 | 135.434272 |
| 2025-04-18 | 135.324207 |
| 2025-04-19 | 135.383119 |
| 2025-04-20 | 135.131792 |
| 2025-04-21 | 135.320729 |
| 2025-04-22 | 135.247524 |
| 2025-04-23 | 135.611337 |
| 2025-04-24 | 135.468683 |
| 2025-04-25 | 135.418401 |
| 2025-04-26 | 134.34672 |
| 2025-04-27 | 133.990104 |
| 2025-04-28 | 135.351155 |
| 2025-04-29 | 135.398931 |
| 2025-04-30 | 135.876302 |
| 2025-05-01 | 135.525516 |
| 2025-05-02 | 135.74182 |
| 2025-05-03 | 135.335667 |
| 2025-05-04 | 136.148667 |
| 2025-05-05 | 135.677771 |
| 2025-05-06 | 135.6361 |
| 2025-05-08 | 135.467154 |
| 2025-05-09 | 135.366346 |
| 2025-05-10 | 134.548357 |
| 2025-05-11 | 134.052305 |
| 2025-05-12 | 135.389268 |
| 2025-05-13 | 135.892723 |
| 2025-05-14 | 135.838649 |
| 2025-05-15 | 135.16743 |
| 2025-05-17 | 134.741305 |
| 2025-05-18 | 134.437988 |
| 2025-05-19 | 135.715446 |
| 2025-05-20 | 135.647167 |
| 2025-05-21 | 136.012568 |
| 2025-05-22 | 135.426078 |
| 2025-05-23 | 134.707205 |
| 2025-05-24 | 134.451954 |
| 2025-05-25 | 133.990088 |
| 2025-05-26 | 135.676599 |
| 2025-05-27 | 135.022582 |
| 2025-05-28 | 134.812971 |
| 2025-05-29 | 135.276294 |
| 2025-05-30 | 135.332545 |
| 2025-05-31 | 134.31058 |
| 2025-06-01 | 134.633144 |
| 2025-06-02 | 134.939142 |
| 2025-06-03 | 135.71552 |
| 2025-06-04 | 134.94499 |
| 2025-06-05 | 135.940632 |
| 2025-06-06 | 136.012765 |
| 2025-06-07 | 134.844346 |
| 2025-06-08 | 135.44494 |
| 2025-06-09 | 135.956729 |
| 2025-06-10 | 135.320775 |
| 2025-06-11 | 135.310315 |
| 2025-06-12 | 135.612445 |
| 2025-06-13 | 135.605821 |
| 2025-06-14 | 134.571937 |
| 2025-06-15 | 134.240302 |
| 2025-06-16 | 135.538731 |
| 2025-06-17 | 135.623307 |
| 2025-06-18 | 135.721789 |
| 2025-06-19 | 135.60858 |
| 2025-06-20 | 135.456137 |
| 2025-06-21 | 134.158313 |
| 2025-06-22 | 134.023362 |
| 2025-06-23 | 135.211013 |
| 2025-06-24 | 134.895693 |
| 2025-06-25 | 135.516912 |
| 2025-06-26 | 135.442729 |
| 2025-06-27 | 135.390858 |
| 2025-06-28 | 134.501318 |
| 2025-06-29 | 134.075054 |
| 2025-06-30 | 135.757765 |
| 2025-07-01 | 135.730013 |
| 2025-07-02 | 135.943535 |
| 2025-07-03 | 135.887367 |
| 2025-07-04 | 135.501598 |
| 2025-07-05 | 134.710668 |
| 2025-07-06 | 134.710421 |
| 2025-07-07 | 136.009877 |
| 2025-07-08 | 135.230994 |
| 2025-07-09 | 135.680315 |
| 2025-07-10 | 135.297136 |
| 2025-07-11 | 135.13808 |
| 2025-07-12 | 134.55814 |
| 2025-07-13 | 134.613542 |
| 2025-07-14 | 135.19892 |
| 2025-07-15 | 134.995883 |
| 2025-07-16 | 135.155156 |
| 2025-07-17 | 135.346644 |
| 2025-07-18 | 135.356945 |
| 2025-07-19 | 134.385615 |
| 2025-07-20 | 135.355728 |
| 2025-07-21 | 135.901715 |
| 2025-07-22 | 135.052552 |
| 2025-07-23 | 135.203148 |
| 2025-07-24 | 134.747066 |
| 2025-07-25 | 135.316328 |
| 2025-07-26 | 134.24615 |
| 2025-07-27 | 133.717084 |
| 2025-07-28 | 135.782907 |
| 2025-07-29 | 135.590982 |
| 2025-07-30 | 135.195603 |
| 2025-07-31 | 135.130235 |
| 2025-08-01 | 135.257916 |
| 2025-08-02 | 134.758805 |
| 2025-08-03 | 134.733612 |
| 2025-08-04 | 135.522967 |
| 2025-08-05 | 135.850172 |
| 2025-08-06 | 136.095911 |
| 2025-08-07 | 136.283734 |
| 2025-08-08 | 135.673206 |
| 2025-08-09 | 134.374094 |
| 2025-08-10 | 134.765376 |
| 2025-08-11 | 135.493219 |
| 2025-08-12 | 135.144626 |
| 2025-08-13 | 134.98917 |
| 2025-08-14 | 134.903624 |
| 2025-08-15 | 134.888159 |
| 2025-08-16 | 134.848498 |
| 2025-08-17 | 134.89972 |
| 2025-08-18 | 135.585201 |
| 2025-08-19 | 135.438262 |
| 2025-08-20 | 135.306055 |
| 2025-08-21 | 135.260072 |
| 2025-08-22 | 135.156659 |
| 2025-08-23 | 135.153473 |
| 2025-08-24 | 134.768977 |
| 2025-08-25 | 135.839877 |
| 2025-08-26 | 135.304359 |
| 2025-08-27 | 135.327954 |
| 2025-08-28 | 135.065357 |
| 2025-08-29 | 134.614599 |
| 2025-08-30 | 134.89634 |
| 2025-08-31 | 135.047155 |
| 2025-09-01 | 135.406369 |
| 2025-09-02 | 135.69773 |
| 2025-09-03 | 135.760744 |
| 2025-09-04 | 136.039486 |
| 2025-09-05 | 135.812522 |
| 2025-09-06 | 134.869774 |
| 2025-09-07 | 135.283342 |
| 2025-09-08 | 135.386253 |
| 2025-09-09 | 136.052834 |
| 2025-09-10 | 135.249063 |
| 2025-09-11 | 135.149655 |
| 2025-09-13 | 134.824447 |
| 2025-09-14 | 134.802944 |
| 2025-09-15 | 135.237294 |
| 2025-09-16 | 135.143124 |
| 2025-09-17 | 135.361179 |
| 2025-09-18 | 134.889384 |
| 2025-09-19 | 135.090244 |
| 2025-09-20 | 135.029123 |
| 2025-09-21 | 135.279193 |
| 2025-09-22 | 136.058131 |
| 2025-09-23 | 135.448809 |
| 2025-09-24 | 135.300317 |
| 2025-09-25 | 136.076557 |
| 2025-09-26 | 135.811775 |
| 2025-09-27 | 134.74684 |
| 2025-09-28 | 134.878259 |
| 2025-09-29 | 135.686547 |
| 2025-09-30 | 135.217933 |
| 2025-10-01 | 135.136806 |
| 2025-10-02 | 135.18569 |
| 2025-10-03 | 135.389977 |
| 2025-10-04 | 135.069206 |
| 2025-10-05 | 135.543394 |
| 2025-10-06 | 135.433441 |
| 2025-10-07 | 135.587319 |
| 2025-10-08 | 135.294536 |
| 2025-10-09 | 135.237957 |
| 2025-10-10 | 135.027012 |
| 2025-10-11 | 134.996168 |
| 2025-10-12 | 134.780128 |
| 2025-10-13 | 135.513045 |
| 2025-10-14 | 134.775134 |
| 2025-10-15 | 135.422456 |
| 2025-10-16 | 135.153298 |
| 2025-10-17 | 135.331741 |
| 2025-10-18 | 134.719489 |
| 2025-10-19 | 135.259639 |
| 2025-10-20 | 135.065713 |
| 2025-10-21 | 135.424117 |
| 2025-10-22 | 135.115486 |
| 2025-10-23 | 135.30635 |
| 2025-10-24 | 135.32285 |
| 2025-10-25 | 134.374103 |
| 2025-10-26 | 134.878832 |
| 2025-10-27 | 135.334973 |
| 2025-10-28 | 135.196805 |
| 2025-10-29 | 135.023962 |
| 2025-10-30 | 136.333393 |
| 2025-10-31 | 136.05325 |
| 2025-11-01 | 135.479187 |
| 2025-11-02 | 135.913659 |
| 2025-11-03 | 135.80878 |
| 2025-11-04 | 135.450946 |
| 2025-11-05 | 135.309289 |
| 2025-11-06 | 135.379301 |
| 2025-11-07 | 135.426553 |
| 2025-11-08 | 134.85154 |
| 2025-11-09 | 135.584313 |
| 2025-11-10 | 135.172079 |
| 2025-11-11 | 134.606257 |
| 2025-11-12 | 134.567895 |
| 2025-11-13 | 135.32884 |
| 2025-11-14 | 135.74601 |
| 2025-11-15 | 135.215237 |
| 2025-11-16 | 135.469515 |
| 2025-11-17 | 135.911919 |
| 2025-11-18 | 135.342386 |
| 2025-11-19 | 135.459932 |
| 2025-11-20 | 135.721366 |
| 2025-11-21 | 135.523376 |
| 2025-11-22 | 134.374319 |
| 2025-11-23 | 135.157006 |
| 2025-11-24 | 135.616029 |
| 2025-11-25 | 134.500988 |
| 2025-11-26 | 134.472567 |
| 2025-11-27 | 135.600824 |
| 2025-11-28 | 134.65528 |
| 2025-11-29 | 135.665778 |
| 2025-11-30 | 135.822934 |
| 2025-12-01 | 135.051725 |
| 2025-12-02 | 135.920897 |
| 2025-12-03 | 135.906225 |
| 2025-12-04 | 135.86038 |
| 2025-12-05 | 135.931441 |
| 2025-12-06 | 135.520824 |
| 2025-12-07 | 135.89513 |
| 2025-12-08 | 136.03131 |
| 2025-12-09 | 135.174858 |
| 2025-12-11 | 136.159985 |
| 2025-12-12 | 135.865681 |
| 2025-12-13 | 135.04436 |
| 2025-12-14 | 135.192742 |
| 2025-12-15 | 134.802064 |
| 2025-12-16 | 135.335186 |
| 2025-12-17 | 135.252381 |
| 2025-12-18 | 135.695403 |
| 2025-12-19 | 135.316332 |
| 2025-12-20 | 134.79566 |
| 2025-12-21 | 135.156059 |
| 2025-12-22 | 135.328663 |
| 2025-12-23 | 135.638618 |
| 2025-12-24 | 135.065512 |
| 2025-12-25 | 134.956515 |
| 2025-12-26 | 134.716877 |
| 2025-12-27 | 135.167279 |
| 2025-12-28 | 135.567154 |
| 2025-12-29 | 134.523345 |
| 2025-12-30 | 135.614181 |
| 2025-12-31 | 134.914645 |
| 2026-01-01 | 134.697725 |
| 2026-01-02 | 135.670025 |
| 2026-01-03 | 135.335111 |
| 2026-01-04 | 135.852621 |
| 2026-01-05 | 135.672535 |
| 2026-01-06 | 135.282228 |
| 2026-01-07 | 135.203025 |
| 2026-01-08 | 135.201313 |
| 2026-01-09 | 135.133303 |
| 2026-01-10 | 134.870756 |
| 2026-01-11 | 135.119869 |
| 2026-01-12 | 134.351969 |
| 2026-01-13 | 135.015191 |
| 2026-01-14 | 135.069562 |
| 2026-01-15 | 135.107079 |
| 2026-01-16 | 135.229676 |
| 2026-01-17 | 134.671421 |
| 2026-01-18 | 134.962845 |
| 2026-01-19 | 135.212019 |
| 2026-01-20 | 134.938796 |
| 2026-01-21 | 135.330634 |
| 2026-01-22 | 135.136266 |
| 2026-01-23 | 135.201102 |
| 2026-01-24 | 134.440507 |
| 2026-01-25 | 134.858478 |
| 2026-01-26 | 135.678041 |
| 2026-01-27 | 135.19921 |
| 2026-01-28 | 134.941834 |
| 2026-01-29 | 135.345685 |
| 2026-01-30 | 134.826965 |
| 2026-01-31 | 134.637471 |
| 2026-02-01 | 135.215345 |
| 2026-02-02 | 134.876529 |
| 2026-02-03 | 135.502513 |
| 2026-02-04 | 135.351267 |
| 2026-02-05 | 135.522805 |
| 2026-02-06 | 135.338618 |
| 2026-02-07 | 135.19301 |
| 2026-02-08 | 135.91475 |
| 2026-02-09 | 134.87971 |
| 2026-02-10 | 135.576682 |
| 2026-02-11 | 135.278148 |
| 2026-02-12 | 134.913429 |
| 2026-02-13 | 135.28223 |
| 2026-02-14 | 135.088199 |
| 2026-02-15 | 135.501563 |
| 2026-02-16 | 135.331195 |
| 2026-02-17 | 134.958647 |
| 2026-02-18 | 135.327174 |
| 2026-02-19 | 135.249567 |
| 2026-02-20 | 135.664997 |
| 2026-02-21 | 135.35596 |
| 2026-02-22 | 135.424728 |
| 2026-02-23 | 135.949722 |
| 2026-02-24 | 135.337487 |
| 2026-02-25 | 135.370943 |
| 2026-02-26 | 135.401097 |
| 2026-02-27 | 135.189696 |
| 2026-02-28 | 136.950272 |
| 2026-03-01 | 137.577045 |
| 2026-03-02 | 135.437995 |
| 2026-03-03 | 135.328063 |
| 2026-03-04 | 135.459984 |
| 2026-03-05 | 135.065166 |
| 2026-03-06 | 135.228807 |
| 2026-03-07 | 135.579341 |
| 2026-03-08 | 138.07723 |
| 2026-03-09 | 135.903897 |
| 2026-03-10 | 135.642923 |
| 2026-03-11 | 135.23085 |
| 2026-03-12 | 135.196457 |
| 2026-03-13 | 135.036643 |
| 2026-03-14 | 135.788957 |
| 2026-03-15 | 137.398128 |
| 2026-03-16 | 135.559398 |
| 2026-03-17 | 135.394339 |
| 2026-03-18 | 135.449461 |
| 2026-03-19 | 135.046434 |
| 2026-03-20 | 135.302085 |
| 2026-03-21 | 135.283002 |
| 2026-03-22 | 136.921848 |
| 2026-03-23 | 135.335395 |
| 2026-03-24 | 135.394801 |
| 2026-03-25 | 135.184261 |
| 2026-03-26 | 134.599073 |
| 2026-03-27 | 135.367678 |
| 2026-03-28 | 134.948237 |
| 2026-03-29 | 137.512908 |
| 2026-03-30 | 135.259057 |
| 2026-03-31 | 135.018621 |
| 2026-04-01 | 135.231303 |
| 2026-04-02 | 135.214974 |
| 2026-04-03 | 135.398474 |
| 2026-04-04 | 134.948748 |
| 2026-04-05 | 137.215799 |
| 2026-04-06 | 135.487175 |
| 2026-04-07 | 135.654638 |
| 2026-04-08 | 135.44727 |
| 2026-04-09 | 135.289044 |
| 2026-04-10 | 135.352773 |
| 2026-04-11 | 135.169014 |
| 2026-04-12 | 135.323592 |
| 2026-04-13 | 135.323533 |
| 2026-04-14 | 135.167133 |
| 2026-04-15 | 134.881163 |
| 2026-04-16 | 135.587592 |
| 2026-04-17 | 135.000182 |
| 2026-04-18 | 135.161837 |
| 2026-04-19 | 134.926914 |
| 2026-04-20 | 134.706217 |
| 2026-04-21 | 135.410702 |
| 2026-04-22 | 135.206683 |
| 2026-04-23 | 134.942676 |
| 2026-04-24 | 135.394535 |
| 2026-04-25 | 135.395806 |
| 2026-04-26 | 135.395806 |
| 2026-04-27 | 135.395818 |
| 2026-04-28 | 134.869245 |
| 2026-04-29 | 135.037002 |
| 2026-04-30 | 134.962829 |
| 2026-05-01 | 135.211081 |
| 2026-05-02 | 135.211117 |
| 2026-05-03 | 135.211117 |
| 2026-05-04 | 135.211004 |
| 2026-05-05 | 135.1152 |
| 2026-05-06 | 135.706768 |
| 2026-05-07 | 135.42598 |
| 2026-05-08 | 135.264866 |
| 2026-05-09 | 135.466361 |
| 2026-05-10 | 135.811785 |
| 2026-05-11 | 135.81173 |
| 2026-05-12 | 135.146394 |
| 2026-05-14 | 135.403148 |
| 2026-05-15 | 135.181575 |
| 2026-05-16 | 135.59651 |
| 2026-05-17 | 137.181334 |
| 2026-05-18 | 134.983254 |
| 2026-05-19 | 135.42218 |
| 2026-05-20 | 135.246871 |
| 2026-05-21 | 135.534154 |
| 2026-05-23 | 135.600144 |
| 2026-05-24 | 136.008829 |
| 2026-05-25 | 135.610869 |
| 2026-05-26 | 135.472399 |
| 2026-05-27 | 135.336602 |
| 2026-05-28 | 135.225708 |
| 2026-05-29 | 135.104342 |
| 2026-05-30 | 137.129875 |
| 2026-05-31 | 137.165663 |
| 2026-06-01 | 135.213523 |
| 2026-06-02 | 135.270925 |
| 2026-06-03 | 135.382738 |
| 2026-06-04 | 135.516797 |
| 2026-06-05 | 135.496501 |
| 2026-06-06 | 136.17234 |
| 2026-06-09 | 135.525627 |
| 2026-06-10 | 135.440903 |
| 2026-06-11 | 135.000831 |
| 2026-06-12 | 135.342524 |
| 2026-06-13 | 136.516189 |
| 2026-06-14 | 136.527753 |
| 2026-06-15 | 135.340192 |
| 2026-06-16 | 134.87128 |
| 2026-06-17 | 135.236843 |
| 2026-06-18 | 134.90578 |
| 2026-06-19 | 135.338134 |
| 2026-06-20 | 137.878089 |
| 2026-06-21 | 138.753898 |
| 2026-06-22 | 135.377468 |
| 2026-06-23 | 135.125869 |
| 2026-06-24 | 134.880314 |
| 2026-06-25 | 135.349394 |
| 2026-06-26 | 135.120525 |
| 2026-06-27 | 137.823011 |
| 2026-06-28 | 137.879698 |
| 2026-06-29 | 135.072898 |
| 2026-06-30 | 135.228148 |
| 2026-07-01 | 135.066464 |
| 2026-07-02 | 135.032926 |
| 2026-07-03 | 135.637832 |
| 2026-07-04 | 136.792451 |
| 2026-07-05 | 137.65234 |
| 2026-07-06 | 135.53662 |
| 2026-07-07 | 135.385274 |
| 2026-07-08 | 135.104314 |
| 2026-07-09 | 135.268139 |
| 2026-07-10 | 135.198127 |
| 2026-07-11 | 138.272513 |
| 2026-07-12 | 138.050161 |
| 2026-07-13 | 135.098168 |
| 2026-07-14 | 135.16051 |
| 2026-07-15 | 135.42376 |
| 2026-07-16 | 135.453214 |
| 2026-07-17 | 135.147673 |
| 2026-07-18 | 138.115626 |
| 2026-07-19 | 138.361727 |
| 2026-07-20 | 135.353309 |
| 2026-07-21 | 134.948536 |
| 2026-07-22 | 135.21482 |
| 2026-07-23 | 135.373076 |
| 2026-07-24 | 134.746577 |
| 2026-07-25 | 135.21529 |
| 2026-07-26 | 137.087954 |
| 2026-07-27 | 135.454088 |
| 2026-07-28 | 134.972803 |
| 2026-07-29 | 135.061595 |
| 2026-07-30 | 135.663079 |
| 2026-07-31 | 135.438651 |
| 2026-08-01 | 135.109293 |
| 2026-08-02 | 135.79344 |
| 2026-08-03 | 135.709269 |
| 2026-08-04 | 135.108167 |
| 2026-08-05 | 135.462232 |
| 2026-08-06 | 135.701585 |
| 2026-08-07 | 135.195848 |
| 2026-08-08 | 135.356729 |
| 2026-08-09 | 135.604826 |
| 2026-08-10 | 135.623576 |
| 2026-08-11 | 135.100226 |
| 2026-08-12 | 135.598927 |
| 2026-08-13 | 135.331216 |
| 2026-08-14 | 135.503031 |
| 2026-08-15 | 135.235208 |
| 2026-08-16 | 136.127917 |
| 2026-08-17 | 135.830812 |
| 2026-08-18 | 135.43873 |
| 2026-08-20 | 135.860306 |
| 2026-08-21 | 135.320695 |
| 2026-08-22 | 135.372118 |
| 2026-08-23 | 136.110228 |
| 2026-08-24 | 135.419486 |
| 2026-08-25 | 135.222577 |
| 2026-08-26 | 135.503969 |
| 2026-08-27 | 134.864048 |
| 2026-08-28 | 135.156904 |
| 2026-08-29 | 135.676279 |
| 2026-08-30 | 135.765187 |
| 2026-08-31 | 134.902122 |
| 2026-09-01 | 135.992818 |
| 2026-09-02 | 135.358162 |
| 2026-09-03 | 135.628638 |
| 2026-09-04 | 135.702702 |
| 2026-09-05 | 135.440606 |
| 2026-09-06 | 136.115925 |
| 2026-09-07 | 135.602732 |
| 2026-09-08 | 135.278186 |
| 2026-09-09 | 135.59441 |
| 2026-09-10 | 135.308136 |
| 2026-09-11 | 135.245377 |
| 2026-09-12 | 135.357759 |
| 2026-09-13 | 137.691949 |
| 2026-09-14 | 135.144128 |
| 2026-09-15 | 135.140173 |
| 2026-09-16 | 135.49878 |
| 2026-09-17 | 134.903173 |
| 2026-09-18 | 135.232105 |
| 2026-09-19 | 134.883175 |
| 2026-09-20 | 135.511784 |
| 2026-09-21 | 135.467291 |
| 2026-09-22 | 135.082421 |
| 2026-09-23 | 134.813261 |
| 2026-09-24 | 134.984488 |
| 2026-09-25 | 134.812122 |
| 2026-09-26 | 135.393325 |
| 2026-09-27 | 135.408871 |
| 2026-09-28 | 135.359 |
| 2026-09-30 | 135.361649 |
| 2026-10-02 | 135.23706 |
| 2026-10-03 | 135.460051 |
| 2026-10-05 | 135.40989 |
| 2026-10-06 | 135.289847 |
| 2026-10-07 | 135.322692 |
| 2026-10-08 | 135.389299 |
| 2026-10-09 | 135.063877 |
| 2026-10-10 | 135.594572 |
| 2026-10-11 | 135.417849 |
| 2026-10-12 | 135.368126 |
| 2026-10-13 | 134.271149 |
| 2026-10-14 | 134.3612 |
| 2026-10-15 | 135.095294 |
| 2026-10-16 | 135.028527 |
High
138.7539
Low
133.7171
Average
135.3540
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TTD/AOA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=AOA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=AOA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=AOA").json()Replace YOUR_API_KEY with the key from your dashboard.
TTD/AOA API questions
How do I get the TTD/AOA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=AOA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TTD/AOA rate in rates.AOA.
How far back does TTD/AOA historical data go?
Daily TTD/AOA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TTD/AOA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.