TTD to ANG exchange rate API
Trinidad and Tobago Dollar to Netherlands Antillean Guilder · quoted 2026-10-16
0.26545
▲ +0.23% over 2Y
1 TTD = 0.26545 ANG · 1 ANG = 3.7672 TTD · Get this rate via the API
1 TTD buys 0.26545 ANG as of 2026-10-16, so 1 ANG buys 3.7672 TTD. Over the last 2 years, TTD/ANG traded between 0.26251 and 0.26767, averaged 0.26517 and rose 0.23%. The API holds daily TTD/ANG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TTD/ANG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TTD/ANG over 2Y: show the values
| Date | ANG |
|---|---|
| 2024-10-16 | 0.264832 |
| 2024-10-17 | 0.264443 |
| 2024-10-18 | 0.264152 |
| 2024-10-19 | 0.263105 |
| 2024-10-20 | 0.263071 |
| 2024-10-21 | 0.264842 |
| 2024-10-22 | 0.264587 |
| 2024-10-23 | 0.264871 |
| 2024-10-24 | 0.264437 |
| 2024-10-25 | 0.264336 |
| 2024-10-26 | 0.263791 |
| 2024-10-27 | 0.263623 |
| 2024-10-28 | 0.26499 |
| 2024-10-29 | 0.265483 |
| 2024-10-30 | 0.265614 |
| 2024-10-31 | 0.265141 |
| 2024-11-01 | 0.265283 |
| 2024-11-02 | 0.264235 |
| 2024-11-03 | 0.265274 |
| 2024-11-04 | 0.265389 |
| 2024-11-05 | 0.265498 |
| 2024-11-06 | 0.265571 |
| 2024-11-07 | 0.265424 |
| 2024-11-08 | 0.265083 |
| 2024-11-09 | 0.263447 |
| 2024-11-10 | 0.263392 |
| 2024-11-11 | 0.264981 |
| 2024-11-12 | 0.264649 |
| 2024-11-13 | 0.264269 |
| 2024-11-14 | 0.264475 |
| 2024-11-15 | 0.264719 |
| 2024-11-16 | 0.263244 |
| 2024-11-17 | 0.263375 |
| 2024-11-18 | 0.264814 |
| 2024-11-19 | 0.264633 |
| 2024-11-20 | 0.265359 |
| 2024-11-21 | 0.265243 |
| 2024-11-22 | 0.265001 |
| 2024-11-23 | 0.263939 |
| 2024-11-24 | 0.263359 |
| 2024-11-25 | 0.264725 |
| 2024-11-26 | 0.264861 |
| 2024-11-27 | 0.264612 |
| 2024-11-28 | 0.264298 |
| 2024-11-29 | 0.264566 |
| 2024-11-30 | 0.263905 |
| 2024-12-01 | 0.26682 |
| 2024-12-02 | 0.26545 |
| 2024-12-03 | 0.265531 |
| 2024-12-04 | 0.265556 |
| 2024-12-05 | 0.265656 |
| 2024-12-06 | 0.265613 |
| 2024-12-07 | 0.263899 |
| 2024-12-08 | 0.265283 |
| 2024-12-09 | 0.264964 |
| 2024-12-10 | 0.265003 |
| 2024-12-11 | 0.264919 |
| 2024-12-12 | 0.264698 |
| 2024-12-13 | 0.265142 |
| 2024-12-14 | 0.263201 |
| 2024-12-15 | 0.262973 |
| 2024-12-16 | 0.265209 |
| 2024-12-17 | 0.26508 |
| 2024-12-18 | 0.264844 |
| 2024-12-19 | 0.264971 |
| 2024-12-20 | 0.265256 |
| 2024-12-21 | 0.264063 |
| 2024-12-22 | 0.262511 |
| 2024-12-23 | 0.264912 |
| 2024-12-24 | 0.26478 |
| 2024-12-25 | 0.264823 |
| 2024-12-26 | 0.264911 |
| 2024-12-27 | 0.265078 |
| 2024-12-28 | 0.264038 |
| 2024-12-29 | 0.262634 |
| 2024-12-30 | 0.26486 |
| 2024-12-31 | 0.265202 |
| 2025-01-01 | 0.264462 |
| 2025-01-02 | 0.264717 |
| 2025-01-03 | 0.265054 |
| 2025-01-04 | 0.263296 |
| 2025-01-05 | 0.263903 |
| 2025-01-06 | 0.265298 |
| 2025-01-07 | 0.265462 |
| 2025-01-08 | 0.265351 |
| 2025-01-09 | 0.265465 |
| 2025-01-10 | 0.265034 |
| 2025-01-11 | 0.263584 |
| 2025-01-12 | 0.263744 |
| 2025-01-13 | 0.264908 |
| 2025-01-14 | 0.264976 |
| 2025-01-15 | 0.265265 |
| 2025-01-16 | 0.26486 |
| 2025-01-17 | 0.264964 |
| 2025-01-18 | 0.263976 |
| 2025-01-19 | 0.263062 |
| 2025-01-20 | 0.265247 |
| 2025-01-21 | 0.265068 |
| 2025-01-22 | 0.264955 |
| 2025-01-23 | 0.264904 |
| 2025-01-24 | 0.264713 |
| 2025-01-25 | 0.263787 |
| 2025-01-26 | 0.262692 |
| 2025-01-27 | 0.26469 |
| 2025-01-28 | 0.265002 |
| 2025-01-29 | 0.264637 |
| 2025-01-30 | 0.265509 |
| 2025-01-31 | 0.265169 |
| 2025-02-01 | 0.264206 |
| 2025-02-02 | 0.263887 |
| 2025-02-03 | 0.26527 |
| 2025-02-04 | 0.26526 |
| 2025-02-05 | 0.265586 |
| 2025-02-06 | 0.264991 |
| 2025-02-07 | 0.26529 |
| 2025-02-08 | 0.26424 |
| 2025-02-09 | 0.264314 |
| 2025-02-10 | 0.264688 |
| 2025-02-11 | 0.264533 |
| 2025-02-12 | 0.26481 |
| 2025-02-13 | 0.264849 |
| 2025-02-14 | 0.2648 |
| 2025-02-15 | 0.264725 |
| 2025-02-16 | 0.264209 |
| 2025-02-17 | 0.265286 |
| 2025-02-18 | 0.26531 |
| 2025-02-19 | 0.265724 |
| 2025-02-20 | 0.265077 |
| 2025-02-21 | 0.264947 |
| 2025-02-22 | 0.263938 |
| 2025-02-23 | 0.263083 |
| 2025-02-24 | 0.264941 |
| 2025-02-25 | 0.264905 |
| 2025-02-26 | 0.26517 |
| 2025-02-27 | 0.264866 |
| 2025-02-28 | 0.26529 |
| 2025-03-01 | 0.263694 |
| 2025-03-02 | 0.263386 |
| 2025-03-03 | 0.265077 |
| 2025-03-04 | 0.265267 |
| 2025-03-05 | 0.265246 |
| 2025-03-06 | 0.26509 |
| 2025-03-07 | 0.265372 |
| 2025-03-08 | 0.264028 |
| 2025-03-09 | 0.265499 |
| 2025-03-10 | 0.264561 |
| 2025-03-11 | 0.26494 |
| 2025-03-12 | 0.2649 |
| 2025-03-13 | 0.265492 |
| 2025-03-14 | 0.265342 |
| 2025-03-15 | 0.263607 |
| 2025-03-16 | 0.265379 |
| 2025-03-17 | 0.265484 |
| 2025-03-18 | 0.265468 |
| 2025-03-19 | 0.265388 |
| 2025-03-20 | 0.265639 |
| 2025-03-21 | 0.265286 |
| 2025-03-22 | 0.263206 |
| 2025-03-23 | 0.265238 |
| 2025-03-25 | 0.265017 |
| 2025-03-26 | 0.265062 |
| 2025-03-27 | 0.265284 |
| 2025-03-28 | 0.265086 |
| 2025-03-29 | 0.263973 |
| 2025-03-30 | 0.263391 |
| 2025-03-31 | 0.263865 |
| 2025-04-01 | 0.26434 |
| 2025-04-02 | 0.264984 |
| 2025-04-03 | 0.264933 |
| 2025-04-04 | 0.264354 |
| 2025-04-05 | 0.264618 |
| 2025-04-06 | 0.265957 |
| 2025-04-07 | 0.263588 |
| 2025-04-08 | 0.263687 |
| 2025-04-09 | 0.26374 |
| 2025-04-10 | 0.263632 |
| 2025-04-11 | 0.263447 |
| 2025-04-12 | 0.263742 |
| 2025-04-13 | 0.262523 |
| 2025-04-14 | 0.265669 |
| 2025-04-15 | 0.265574 |
| 2025-04-16 | 0.265537 |
| 2025-04-17 | 0.265627 |
| 2025-04-18 | 0.265499 |
| 2025-04-19 | 0.265606 |
| 2025-04-20 | 0.265113 |
| 2025-04-21 | 0.26544 |
| 2025-04-22 | 0.265495 |
| 2025-04-23 | 0.26548 |
| 2025-04-24 | 0.265513 |
| 2025-04-25 | 0.265268 |
| 2025-04-26 | 0.263625 |
| 2025-04-27 | 0.262915 |
| 2025-04-28 | 0.263722 |
| 2025-04-29 | 0.26406 |
| 2025-04-30 | 0.264163 |
| 2025-05-01 | 0.264082 |
| 2025-05-02 | 0.26415 |
| 2025-05-03 | 0.263552 |
| 2025-05-04 | 0.265135 |
| 2025-05-05 | 0.263525 |
| 2025-05-06 | 0.264967 |
| 2025-05-08 | 0.264561 |
| 2025-05-09 | 0.264518 |
| 2025-05-10 | 0.264795 |
| 2025-05-11 | 0.264159 |
| 2025-05-12 | 0.264511 |
| 2025-05-13 | 0.264504 |
| 2025-05-14 | 0.26487 |
| 2025-05-15 | 0.264522 |
| 2025-05-17 | 0.26499 |
| 2025-05-18 | 0.264914 |
| 2025-05-19 | 0.263761 |
| 2025-05-20 | 0.264605 |
| 2025-05-21 | 0.264605 |
| 2025-05-22 | 0.264492 |
| 2025-05-23 | 0.264461 |
| 2025-05-24 | 0.264525 |
| 2025-05-25 | 0.264032 |
| 2025-05-26 | 0.264668 |
| 2025-05-27 | 0.264785 |
| 2025-05-28 | 0.265011 |
| 2025-05-29 | 0.265221 |
| 2025-05-30 | 0.265061 |
| 2025-05-31 | 0.26465 |
| 2025-06-01 | 0.265294 |
| 2025-06-02 | 0.264959 |
| 2025-06-03 | 0.265175 |
| 2025-06-04 | 0.265753 |
| 2025-06-05 | 0.265957 |
| 2025-06-06 | 0.266118 |
| 2025-06-07 | 0.265743 |
| 2025-06-08 | 0.266912 |
| 2025-06-09 | 0.266171 |
| 2025-06-10 | 0.26578 |
| 2025-06-11 | 0.26568 |
| 2025-06-12 | 0.265702 |
| 2025-06-13 | 0.265982 |
| 2025-06-14 | 0.265021 |
| 2025-06-15 | 0.264521 |
| 2025-06-16 | 0.26519 |
| 2025-06-17 | 0.265364 |
| 2025-06-18 | 0.265511 |
| 2025-06-19 | 0.265332 |
| 2025-06-20 | 0.265079 |
| 2025-06-21 | 0.264407 |
| 2025-06-22 | 0.264105 |
| 2025-06-23 | 0.265383 |
| 2025-06-24 | 0.264871 |
| 2025-06-25 | 0.264969 |
| 2025-06-26 | 0.265075 |
| 2025-06-27 | 0.265287 |
| 2025-06-28 | 0.264837 |
| 2025-06-29 | 0.264194 |
| 2025-06-30 | 0.265348 |
| 2025-07-01 | 0.266186 |
| 2025-07-02 | 0.265842 |
| 2025-07-03 | 0.265615 |
| 2025-07-04 | 0.265912 |
| 2025-07-05 | 0.265495 |
| 2025-07-06 | 0.265492 |
| 2025-07-07 | 0.26581 |
| 2025-07-08 | 0.265599 |
| 2025-07-09 | 0.265506 |
| 2025-07-10 | 0.265158 |
| 2025-07-11 | 0.26537 |
| 2025-07-12 | 0.265069 |
| 2025-07-13 | 0.265255 |
| 2025-07-14 | 0.265373 |
| 2025-07-15 | 0.265436 |
| 2025-07-16 | 0.26554 |
| 2025-07-17 | 0.265167 |
| 2025-07-18 | 0.265254 |
| 2025-07-19 | 0.264735 |
| 2025-07-20 | 0.26675 |
| 2025-07-21 | 0.265614 |
| 2025-07-22 | 0.265043 |
| 2025-07-23 | 0.265096 |
| 2025-07-24 | 0.264992 |
| 2025-07-25 | 0.265038 |
| 2025-07-26 | 0.264485 |
| 2025-07-27 | 0.263495 |
| 2025-07-28 | 0.264406 |
| 2025-07-29 | 0.265154 |
| 2025-07-30 | 0.265621 |
| 2025-07-31 | 0.265487 |
| 2025-08-01 | 0.2656 |
| 2025-08-02 | 0.265449 |
| 2025-08-03 | 0.265495 |
| 2025-08-04 | 0.265709 |
| 2025-08-05 | 0.26438 |
| 2025-08-06 | 0.263799 |
| 2025-08-07 | 0.263971 |
| 2025-08-08 | 0.26404 |
| 2025-08-09 | 0.264778 |
| 2025-08-10 | 0.265833 |
| 2025-08-11 | 0.265257 |
| 2025-08-12 | 0.265843 |
| 2025-08-13 | 0.265515 |
| 2025-08-14 | 0.265502 |
| 2025-08-15 | 0.265473 |
| 2025-08-16 | 0.26567 |
| 2025-08-17 | 0.265819 |
| 2025-08-18 | 0.265472 |
| 2025-08-19 | 0.265806 |
| 2025-08-20 | 0.265707 |
| 2025-08-21 | 0.265715 |
| 2025-08-22 | 0.265729 |
| 2025-08-23 | 0.266236 |
| 2025-08-24 | 0.265187 |
| 2025-08-25 | 0.266266 |
| 2025-08-26 | 0.266253 |
| 2025-08-27 | 0.265945 |
| 2025-08-28 | 0.265248 |
| 2025-08-29 | 0.265007 |
| 2025-08-30 | 0.265474 |
| 2025-08-31 | 0.265851 |
| 2025-09-01 | 0.265033 |
| 2025-09-02 | 0.265439 |
| 2025-09-03 | 0.266227 |
| 2025-09-04 | 0.26553 |
| 2025-09-05 | 0.265546 |
| 2025-09-06 | 0.26551 |
| 2025-09-07 | 0.266185 |
| 2025-09-08 | 0.265248 |
| 2025-09-09 | 0.265168 |
| 2025-09-10 | 0.265834 |
| 2025-09-11 | 0.265494 |
| 2025-09-13 | 0.265437 |
| 2025-09-14 | 0.265481 |
| 2025-09-15 | 0.265413 |
| 2025-09-16 | 0.265307 |
| 2025-09-17 | 0.264612 |
| 2025-09-18 | 0.265376 |
| 2025-09-19 | 0.265807 |
| 2025-09-20 | 0.265891 |
| 2025-09-21 | 0.266371 |
| 2025-09-22 | 0.266239 |
| 2025-09-23 | 0.265774 |
| 2025-09-24 | 0.265646 |
| 2025-09-25 | 0.265695 |
| 2025-09-26 | 0.265546 |
| 2025-09-27 | 0.265561 |
| 2025-09-28 | 0.265802 |
| 2025-09-29 | 0.264824 |
| 2025-09-30 | 0.265407 |
| 2025-10-01 | 0.265482 |
| 2025-10-02 | 0.26531 |
| 2025-10-03 | 0.265733 |
| 2025-10-04 | 0.265817 |
| 2025-10-05 | 0.266603 |
| 2025-10-06 | 0.266082 |
| 2025-10-07 | 0.265473 |
| 2025-10-08 | 0.265452 |
| 2025-10-09 | 0.265485 |
| 2025-10-10 | 0.265704 |
| 2025-10-11 | 0.265581 |
| 2025-10-12 | 0.265406 |
| 2025-10-13 | 0.264766 |
| 2025-10-14 | 0.265479 |
| 2025-10-15 | 0.265059 |
| 2025-10-16 | 0.265402 |
| 2025-10-17 | 0.265294 |
| 2025-10-18 | 0.265185 |
| 2025-10-19 | 0.266252 |
| 2025-10-20 | 0.265997 |
| 2025-10-21 | 0.266258 |
| 2025-10-22 | 0.265661 |
| 2025-10-23 | 0.26543 |
| 2025-10-24 | 0.265227 |
| 2025-10-25 | 0.26457 |
| 2025-10-26 | 0.265634 |
| 2025-10-27 | 0.265022 |
| 2025-10-28 | 0.265478 |
| 2025-10-29 | 0.265439 |
| 2025-10-30 | 0.266297 |
| 2025-10-31 | 0.266908 |
| 2025-11-01 | 0.266512 |
| 2025-11-02 | 0.267669 |
| 2025-11-03 | 0.266599 |
| 2025-11-04 | 0.266253 |
| 2025-11-05 | 0.265864 |
| 2025-11-06 | 0.265942 |
| 2025-11-07 | 0.265856 |
| 2025-11-08 | 0.265516 |
| 2025-11-09 | 0.266867 |
| 2025-11-10 | 0.265718 |
| 2025-11-11 | 0.265733 |
| 2025-11-12 | 0.265695 |
| 2025-11-13 | 0.266149 |
| 2025-11-14 | 0.26593 |
| 2025-11-15 | 0.265468 |
| 2025-11-16 | 0.266343 |
| 2025-11-17 | 0.265695 |
| 2025-11-18 | 0.266139 |
| 2025-11-19 | 0.265821 |
| 2025-11-20 | 0.265682 |
| 2025-11-21 | 0.265519 |
| 2025-11-22 | 0.264557 |
| 2025-11-23 | 0.26618 |
| 2025-11-24 | 0.265092 |
| 2025-11-25 | 0.265116 |
| 2025-11-26 | 0.265017 |
| 2025-11-27 | 0.265311 |
| 2025-11-28 | 0.265143 |
| 2025-11-29 | 0.266324 |
| 2025-11-30 | 0.266837 |
| 2025-12-01 | 0.265346 |
| 2025-12-02 | 0.265818 |
| 2025-12-03 | 0.266017 |
| 2025-12-04 | 0.265905 |
| 2025-12-05 | 0.266328 |
| 2025-12-06 | 0.265874 |
| 2025-12-07 | 0.26633 |
| 2025-12-08 | 0.26586 |
| 2025-12-09 | 0.266018 |
| 2025-12-11 | 0.264693 |
| 2025-12-12 | 0.265331 |
| 2025-12-13 | 0.265201 |
| 2025-12-14 | 0.265898 |
| 2025-12-15 | 0.265349 |
| 2025-12-16 | 0.265448 |
| 2025-12-17 | 0.265719 |
| 2025-12-18 | 0.265559 |
| 2025-12-19 | 0.265487 |
| 2025-12-20 | 0.264927 |
| 2025-12-21 | 0.265838 |
| 2025-12-22 | 0.265258 |
| 2025-12-23 | 0.264744 |
| 2025-12-24 | 0.264728 |
| 2025-12-25 | 0.264883 |
| 2025-12-26 | 0.264911 |
| 2025-12-27 | 0.2648 |
| 2025-12-28 | 0.265146 |
| 2025-12-29 | 0.264903 |
| 2025-12-30 | 0.264872 |
| 2025-12-31 | 0.265459 |
| 2026-01-01 | 0.265122 |
| 2026-01-02 | 0.265329 |
| 2026-01-03 | 0.264691 |
| 2026-01-04 | 0.265416 |
| 2026-01-05 | 0.265409 |
| 2026-01-06 | 0.265197 |
| 2026-01-07 | 0.265633 |
| 2026-01-08 | 0.265613 |
| 2026-01-09 | 0.265648 |
| 2026-01-10 | 0.265065 |
| 2026-01-11 | 0.265486 |
| 2026-01-12 | 0.265331 |
| 2026-01-13 | 0.265422 |
| 2026-01-14 | 0.265701 |
| 2026-01-15 | 0.26551 |
| 2026-01-16 | 0.265516 |
| 2026-01-17 | 0.265007 |
| 2026-01-18 | 0.265758 |
| 2026-01-19 | 0.265423 |
| 2026-01-20 | 0.265308 |
| 2026-01-21 | 0.265871 |
| 2026-01-22 | 0.265591 |
| 2026-01-23 | 0.265086 |
| 2026-01-24 | 0.264596 |
| 2026-01-25 | 0.265517 |
| 2026-01-26 | 0.263755 |
| 2026-01-27 | 0.264612 |
| 2026-01-28 | 0.264415 |
| 2026-01-29 | 0.265553 |
| 2026-01-30 | 0.265542 |
| 2026-01-31 | 0.265211 |
| 2026-02-01 | 0.266373 |
| 2026-02-02 | 0.266299 |
| 2026-02-03 | 0.267012 |
| 2026-02-04 | 0.265589 |
| 2026-02-05 | 0.266188 |
| 2026-02-06 | 0.266213 |
| 2026-02-07 | 0.265206 |
| 2026-02-08 | 0.267074 |
| 2026-02-09 | 0.265624 |
| 2026-02-10 | 0.265416 |
| 2026-02-11 | 0.265735 |
| 2026-02-12 | 0.263365 |
| 2026-02-13 | 0.265912 |
| 2026-02-14 | 0.265733 |
| 2026-02-15 | 0.265875 |
| 2026-02-16 | 0.265541 |
| 2026-02-17 | 0.265943 |
| 2026-02-18 | 0.265557 |
| 2026-02-19 | 0.266407 |
| 2026-02-20 | 0.266844 |
| 2026-02-21 | 0.265446 |
| 2026-02-22 | 0.266181 |
| 2026-02-23 | 0.265287 |
| 2026-02-24 | 0.266062 |
| 2026-02-25 | 0.265722 |
| 2026-02-26 | 0.264876 |
| 2026-02-27 | 0.265661 |
| 2026-02-28 | 0.266013 |
| 2026-03-01 | 0.266134 |
| 2026-03-02 | 0.266059 |
| 2026-03-03 | 0.266393 |
| 2026-03-04 | 0.265991 |
| 2026-03-05 | 0.266276 |
| 2026-03-06 | 0.266086 |
| 2026-03-07 | 0.265515 |
| 2026-03-08 | 0.267017 |
| 2026-03-09 | 0.265296 |
| 2026-03-10 | 0.264986 |
| 2026-03-11 | 0.265649 |
| 2026-03-12 | 0.266387 |
| 2026-03-13 | 0.265966 |
| 2026-03-14 | 0.266345 |
| 2026-03-15 | 0.266576 |
| 2026-03-16 | 0.266004 |
| 2026-03-17 | 0.265469 |
| 2026-03-18 | 0.265253 |
| 2026-03-19 | 0.266774 |
| 2026-03-20 | 0.265665 |
| 2026-03-21 | 0.26523 |
| 2026-03-22 | 0.265449 |
| 2026-03-23 | 0.265791 |
| 2026-03-24 | 0.26511 |
| 2026-03-25 | 0.265267 |
| 2026-03-26 | 0.265462 |
| 2026-03-27 | 0.265286 |
| 2026-03-28 | 0.263433 |
| 2026-03-29 | 0.265221 |
| 2026-03-30 | 0.265106 |
| 2026-03-31 | 0.265381 |
| 2026-04-01 | 0.265302 |
| 2026-04-02 | 0.265536 |
| 2026-04-03 | 0.265263 |
| 2026-04-04 | 0.264895 |
| 2026-04-05 | 0.266415 |
| 2026-04-06 | 0.265115 |
| 2026-04-07 | 0.26564 |
| 2026-04-08 | 0.264574 |
| 2026-04-13 | 0.264211 |
| 2026-04-14 | 0.263831 |
| 2026-04-15 | 0.263273 |
| 2026-04-16 | 0.264363 |
| 2026-04-17 | 0.263505 |
| 2026-04-18 | 0.263533 |
| 2026-04-19 | 0.263075 |
| 2026-04-20 | 0.262645 |
| 2026-04-21 | 0.264019 |
| 2026-04-22 | 0.263621 |
| 2026-04-23 | 0.263106 |
| 2026-04-24 | 0.263987 |
| 2026-04-25 | 0.263989 |
| 2026-04-26 | 0.263989 |
| 2026-04-27 | 0.263989 |
| 2026-04-28 | 0.262963 |
| 2026-04-29 | 0.26329 |
| 2026-04-30 | 0.263145 |
| 2026-05-01 | 0.263629 |
| 2026-05-02 | 0.263629 |
| 2026-05-03 | 0.263629 |
| 2026-05-04 | 0.263629 |
| 2026-05-05 | 0.263442 |
| 2026-05-06 | 0.264596 |
| 2026-05-07 | 0.264048 |
| 2026-05-08 | 0.263734 |
| 2026-05-09 | 0.264127 |
| 2026-05-10 | 0.264801 |
| 2026-05-11 | 0.2648 |
| 2026-05-12 | 0.265708 |
| 2026-05-14 | 0.265485 |
| 2026-05-15 | 0.263656 |
| 2026-05-16 | 0.265018 |
| 2026-05-17 | 0.265358 |
| 2026-05-18 | 0.26327 |
| 2026-05-19 | 0.265609 |
| 2026-05-20 | 0.265824 |
| 2026-05-21 | 0.26583 |
| 2026-05-23 | 0.265676 |
| 2026-05-24 | 0.266408 |
| 2026-05-25 | 0.264752 |
| 2026-05-26 | 0.265388 |
| 2026-05-27 | 0.26531 |
| 2026-05-28 | 0.265439 |
| 2026-05-29 | 0.265051 |
| 2026-05-30 | 0.265301 |
| 2026-05-31 | 0.265201 |
| 2026-06-01 | 0.265288 |
| 2026-06-02 | 0.265674 |
| 2026-06-03 | 0.265672 |
| 2026-06-04 | 0.265816 |
| 2026-06-05 | 0.266057 |
| 2026-06-06 | 0.266792 |
| 2026-06-09 | 0.265725 |
| 2026-06-10 | 0.26553 |
| 2026-06-11 | 0.265358 |
| 2026-06-12 | 0.264996 |
| 2026-06-13 | 0.264557 |
| 2026-06-14 | 0.264747 |
| 2026-06-15 | 0.265371 |
| 2026-06-16 | 0.26561 |
| 2026-06-17 | 0.265418 |
| 2026-06-18 | 0.265407 |
| 2026-06-19 | 0.265641 |
| 2026-06-20 | 0.26495 |
| 2026-06-21 | 0.266113 |
| 2026-06-22 | 0.265648 |
| 2026-06-23 | 0.265767 |
| 2026-06-24 | 0.265861 |
| 2026-06-25 | 0.26538 |
| 2026-06-26 | 0.265145 |
| 2026-06-27 | 0.264199 |
| 2026-06-28 | 0.264502 |
| 2026-06-29 | 0.265332 |
| 2026-06-30 | 0.265118 |
| 2026-07-01 | 0.265346 |
| 2026-07-02 | 0.263645 |
| 2026-07-03 | 0.26585 |
| 2026-07-04 | 0.265495 |
| 2026-07-05 | 0.267618 |
| 2026-07-06 | 0.266137 |
| 2026-07-07 | 0.265479 |
| 2026-07-08 | 0.265685 |
| 2026-07-09 | 0.265155 |
| 2026-07-10 | 0.265148 |
| 2026-07-11 | 0.265084 |
| 2026-07-12 | 0.265475 |
| 2026-07-13 | 0.265541 |
| 2026-07-14 | 0.265881 |
| 2026-07-15 | 0.264877 |
| 2026-07-16 | 0.264758 |
| 2026-07-17 | 0.265485 |
| 2026-07-18 | 0.265678 |
| 2026-07-19 | 0.265748 |
| 2026-07-20 | 0.265264 |
| 2026-07-21 | 0.265525 |
| 2026-07-22 | 0.265751 |
| 2026-07-23 | 0.265404 |
| 2026-07-24 | 0.264527 |
| 2026-07-25 | 0.266051 |
| 2026-07-26 | 0.265513 |
| 2026-07-27 | 0.265003 |
| 2026-07-28 | 0.265413 |
| 2026-07-29 | 0.264751 |
| 2026-07-30 | 0.264946 |
| 2026-07-31 | 0.264884 |
| 2026-08-01 | 0.26507 |
| 2026-08-02 | 0.26659 |
| 2026-08-03 | 0.265046 |
| 2026-08-04 | 0.265686 |
| 2026-08-05 | 0.265317 |
| 2026-08-06 | 0.26583 |
| 2026-08-07 | 0.266274 |
| 2026-08-08 | 0.265516 |
| 2026-08-09 | 0.265635 |
| 2026-08-10 | 0.265427 |
| 2026-08-11 | 0.265965 |
| 2026-08-12 | 0.265852 |
| 2026-08-13 | 0.265786 |
| 2026-08-14 | 0.266082 |
| 2026-08-15 | 0.265836 |
| 2026-08-16 | 0.267016 |
| 2026-08-17 | 0.265666 |
| 2026-08-18 | 0.265884 |
| 2026-08-20 | 0.264982 |
| 2026-08-21 | 0.265947 |
| 2026-08-22 | 0.265433 |
| 2026-08-23 | 0.266355 |
| 2026-08-24 | 0.265759 |
| 2026-08-25 | 0.26525 |
| 2026-08-26 | 0.265138 |
| 2026-08-27 | 0.265486 |
| 2026-08-28 | 0.265356 |
| 2026-08-29 | 0.266073 |
| 2026-08-30 | 0.266326 |
| 2026-08-31 | 0.265582 |
| 2026-09-01 | 0.266546 |
| 2026-09-02 | 0.265956 |
| 2026-09-03 | 0.265904 |
| 2026-09-04 | 0.265866 |
| 2026-09-05 | 0.265134 |
| 2026-09-06 | 0.266326 |
| 2026-09-07 | 0.26579 |
| 2026-09-08 | 0.266029 |
| 2026-09-09 | 0.265579 |
| 2026-09-10 | 0.265433 |
| 2026-09-11 | 0.265661 |
| 2026-09-12 | 0.264794 |
| 2026-09-13 | 0.265962 |
| 2026-09-14 | 0.265511 |
| 2026-09-15 | 0.265443 |
| 2026-09-16 | 0.265699 |
| 2026-09-17 | 0.266211 |
| 2026-09-18 | 0.263741 |
| 2026-09-19 | 0.264939 |
| 2026-09-20 | 0.265825 |
| 2026-09-21 | 0.265195 |
| 2026-09-22 | 0.265247 |
| 2026-09-23 | 0.265339 |
| 2026-09-24 | 0.265337 |
| 2026-09-25 | 0.265041 |
| 2026-09-26 | 0.265271 |
| 2026-09-27 | 0.265091 |
| 2026-09-28 | 0.26534 |
| 2026-09-30 | 0.265679 |
| 2026-10-02 | 0.266112 |
| 2026-10-03 | 0.265453 |
| 2026-10-05 | 0.265706 |
| 2026-10-06 | 0.265586 |
| 2026-10-07 | 0.265659 |
| 2026-10-08 | 0.265419 |
| 2026-10-09 | 0.264957 |
| 2026-10-10 | 0.266015 |
| 2026-10-11 | 0.265653 |
| 2026-10-12 | 0.265029 |
| 2026-10-13 | 0.264247 |
| 2026-10-14 | 0.264244 |
| 2026-10-15 | 0.265104 |
| 2026-10-16 | 0.265447 |
High
0.26767
Low
0.26251
Average
0.26517
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TTD/ANG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=ANG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=ANG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=ANG").json()Replace YOUR_API_KEY with the key from your dashboard.
TTD/ANG API questions
How do I get the TTD/ANG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=ANG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TTD/ANG rate in rates.ANG.
How far back does TTD/ANG historical data go?
Daily TTD/ANG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TTD/ANG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.