TTD to AMD exchange rate API
Trinidad and Tobago Dollar to Armenian Dram · quoted 2026-10-19
53.3748
▼ +6.26% over 2Y
1 TTD = 53.3748 AMD · 1 AMD = 0.01874 TTD · Get this rate via the API
1 TTD buys 53.3748 AMD as of 2026-10-19, so 1 AMD buys 0.01874 TTD. Over the last 2 years, TTD/AMD traded between 53.1580 and 59.5683, averaged 56.1849 and fell 6.26%. The API holds daily TTD/AMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TTD/AMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TTD/AMD over 2Y: show the values
| Date | AMD |
|---|---|
| 2024-10-19 | 56.937319 |
| 2024-10-20 | 56.961741 |
| 2024-10-21 | 56.91147 |
| 2024-10-22 | 56.856439 |
| 2024-10-23 | 56.901548 |
| 2024-10-24 | 56.779726 |
| 2024-10-25 | 56.728508 |
| 2024-10-26 | 56.800175 |
| 2024-10-27 | 57.093266 |
| 2024-10-28 | 56.74556 |
| 2024-10-29 | 57.109375 |
| 2024-10-30 | 56.949412 |
| 2024-10-31 | 57.083748 |
| 2024-11-01 | 57.163699 |
| 2024-11-02 | 56.932761 |
| 2024-11-03 | 57.159031 |
| 2024-11-04 | 57.136364 |
| 2024-11-05 | 57.136232 |
| 2024-11-06 | 57.124835 |
| 2024-11-07 | 57.157455 |
| 2024-11-08 | 57.044186 |
| 2024-11-09 | 56.9959 |
| 2024-11-10 | 57.066021 |
| 2024-11-11 | 56.885952 |
| 2024-11-12 | 56.574715 |
| 2024-11-13 | 56.9334 |
| 2024-11-14 | 57.006708 |
| 2024-11-15 | 56.673671 |
| 2024-11-16 | 56.858933 |
| 2024-11-17 | 56.957312 |
| 2024-11-18 | 56.796208 |
| 2024-11-19 | 57.221856 |
| 2024-11-20 | 57.349489 |
| 2024-11-21 | 57.267761 |
| 2024-11-22 | 57.050476 |
| 2024-11-23 | 57.399684 |
| 2024-11-24 | 57.223198 |
| 2024-11-25 | 57.274467 |
| 2024-11-26 | 57.432584 |
| 2024-11-27 | 57.017418 |
| 2024-11-28 | 57.337506 |
| 2024-11-29 | 58.0649 |
| 2024-11-30 | 57.471246 |
| 2024-12-01 | 58.160149 |
| 2024-12-02 | 58.367154 |
| 2024-12-03 | 58.653071 |
| 2024-12-04 | 58.786205 |
| 2024-12-05 | 59.382702 |
| 2024-12-06 | 59.484534 |
| 2024-12-07 | 59.226894 |
| 2024-12-08 | 59.568256 |
| 2024-12-09 | 59.020206 |
| 2024-12-10 | 58.299467 |
| 2024-12-11 | 58.156495 |
| 2024-12-12 | 58.127585 |
| 2024-12-13 | 58.153353 |
| 2024-12-14 | 58.000725 |
| 2024-12-15 | 57.965378 |
| 2024-12-16 | 58.077071 |
| 2024-12-17 | 57.720598 |
| 2024-12-18 | 57.867617 |
| 2024-12-19 | 57.844014 |
| 2024-12-20 | 58.508698 |
| 2024-12-21 | 58.0942 |
| 2024-12-22 | 57.787882 |
| 2024-12-23 | 58.1878 |
| 2024-12-24 | 58.254569 |
| 2024-12-25 | 58.824422 |
| 2024-12-26 | 58.924827 |
| 2024-12-27 | 58.360306 |
| 2024-12-28 | 58.501173 |
| 2024-12-29 | 58.254056 |
| 2024-12-30 | 58.379175 |
| 2024-12-31 | 58.751553 |
| 2025-01-01 | 58.302329 |
| 2025-01-02 | 58.266391 |
| 2025-01-03 | 58.222637 |
| 2025-01-04 | 58.302276 |
| 2025-01-05 | 58.597428 |
| 2025-01-06 | 58.887479 |
| 2025-01-07 | 58.956575 |
| 2025-01-08 | 58.841487 |
| 2025-01-09 | 58.520668 |
| 2025-01-10 | 58.761206 |
| 2025-01-11 | 58.813107 |
| 2025-01-12 | 58.554192 |
| 2025-01-13 | 58.929274 |
| 2025-01-14 | 58.717825 |
| 2025-01-15 | 58.838206 |
| 2025-01-16 | 59.000379 |
| 2025-01-17 | 58.876635 |
| 2025-01-18 | 58.585742 |
| 2025-01-19 | 58.710933 |
| 2025-01-20 | 59.042654 |
| 2025-01-21 | 58.83546 |
| 2025-01-22 | 58.930145 |
| 2025-01-23 | 58.978259 |
| 2025-01-24 | 58.906164 |
| 2025-01-25 | 59.197513 |
| 2025-01-26 | 58.633956 |
| 2025-01-27 | 58.899154 |
| 2025-01-28 | 59.092717 |
| 2025-01-29 | 58.988337 |
| 2025-01-30 | 59.002769 |
| 2025-01-31 | 58.839201 |
| 2025-02-01 | 58.941659 |
| 2025-02-02 | 58.660643 |
| 2025-02-03 | 58.677809 |
| 2025-02-04 | 58.495566 |
| 2025-02-05 | 58.787174 |
| 2025-02-06 | 58.092448 |
| 2025-02-07 | 58.947627 |
| 2025-02-08 | 59.001695 |
| 2025-02-09 | 58.668914 |
| 2025-02-10 | 58.700725 |
| 2025-02-11 | 58.707222 |
| 2025-02-12 | 58.312732 |
| 2025-02-13 | 58.306128 |
| 2025-02-14 | 58.766004 |
| 2025-02-15 | 58.838924 |
| 2025-02-16 | 58.608912 |
| 2025-02-17 | 58.840525 |
| 2025-02-18 | 58.477939 |
| 2025-02-19 | 58.502147 |
| 2025-02-20 | 58.32884 |
| 2025-02-21 | 58.250562 |
| 2025-02-22 | 58.009661 |
| 2025-02-23 | 58.048178 |
| 2025-02-24 | 57.852886 |
| 2025-02-25 | 57.995307 |
| 2025-02-26 | 57.950264 |
| 2025-02-27 | 57.977179 |
| 2025-02-28 | 58.007495 |
| 2025-03-01 | 57.793138 |
| 2025-03-02 | 57.958756 |
| 2025-03-03 | 57.979574 |
| 2025-03-04 | 57.581268 |
| 2025-03-05 | 58.054252 |
| 2025-03-06 | 57.738406 |
| 2025-03-07 | 57.969134 |
| 2025-03-08 | 58.081263 |
| 2025-03-09 | 58.044802 |
| 2025-03-10 | 57.830754 |
| 2025-03-11 | 58.226275 |
| 2025-03-12 | 58.191974 |
| 2025-03-13 | 57.731902 |
| 2025-03-14 | 57.550938 |
| 2025-03-15 | 57.649087 |
| 2025-03-16 | 57.36747 |
| 2025-03-17 | 57.603428 |
| 2025-03-18 | 57.533295 |
| 2025-03-19 | 57.762004 |
| 2025-03-20 | 57.558622 |
| 2025-03-21 | 57.49742 |
| 2025-03-22 | 57.806165 |
| 2025-03-23 | 57.547812 |
| 2025-03-25 | 57.334987 |
| 2025-03-26 | 57.350645 |
| 2025-03-27 | 57.404252 |
| 2025-03-28 | 57.902583 |
| 2025-03-29 | 57.574591 |
| 2025-03-30 | 57.492699 |
| 2025-03-31 | 57.00571 |
| 2025-04-01 | 58.164511 |
| 2025-04-02 | 57.674065 |
| 2025-04-03 | 57.646468 |
| 2025-04-04 | 57.581438 |
| 2025-04-05 | 57.830074 |
| 2025-04-06 | 58.123139 |
| 2025-04-07 | 57.315736 |
| 2025-04-08 | 57.485397 |
| 2025-04-09 | 57.208625 |
| 2025-04-10 | 57.439732 |
| 2025-04-11 | 57.410809 |
| 2025-04-12 | 57.616418 |
| 2025-04-13 | 57.35026 |
| 2025-04-14 | 57.420359 |
| 2025-04-15 | 57.389219 |
| 2025-04-16 | 57.598176 |
| 2025-04-17 | 57.580647 |
| 2025-04-18 | 57.301435 |
| 2025-04-19 | 57.604553 |
| 2025-04-20 | 57.496308 |
| 2025-04-21 | 57.578512 |
| 2025-04-22 | 57.587192 |
| 2025-04-23 | 57.470233 |
| 2025-04-24 | 57.474587 |
| 2025-04-25 | 57.237331 |
| 2025-04-26 | 57.489933 |
| 2025-04-27 | 57.333448 |
| 2025-04-28 | 57.122691 |
| 2025-04-29 | 57.521341 |
| 2025-04-30 | 57.364801 |
| 2025-05-01 | 57.267484 |
| 2025-05-02 | 57.445863 |
| 2025-05-03 | 57.331721 |
| 2025-05-04 | 57.677074 |
| 2025-05-05 | 57.188334 |
| 2025-05-06 | 57.194688 |
| 2025-05-08 | 57.157704 |
| 2025-05-09 | 57.306944 |
| 2025-05-10 | 57.333756 |
| 2025-05-11 | 57.188923 |
| 2025-05-12 | 57.189452 |
| 2025-05-13 | 57.010424 |
| 2025-05-14 | 57.089322 |
| 2025-05-15 | 57.178981 |
| 2025-05-17 | 56.980105 |
| 2025-05-18 | 56.952902 |
| 2025-05-19 | 56.996341 |
| 2025-05-20 | 56.488694 |
| 2025-05-21 | 56.546055 |
| 2025-05-22 | 56.259226 |
| 2025-05-23 | 56.270328 |
| 2025-05-24 | 56.531433 |
| 2025-05-25 | 56.430299 |
| 2025-05-26 | 56.33006 |
| 2025-05-27 | 56.509844 |
| 2025-05-28 | 56.405118 |
| 2025-05-29 | 56.422458 |
| 2025-05-30 | 56.45939 |
| 2025-05-31 | 56.544283 |
| 2025-06-01 | 56.681916 |
| 2025-06-02 | 56.458228 |
| 2025-06-03 | 56.487065 |
| 2025-06-04 | 56.512383 |
| 2025-06-05 | 56.647032 |
| 2025-06-06 | 56.643656 |
| 2025-06-07 | 56.688765 |
| 2025-06-08 | 56.948944 |
| 2025-06-09 | 56.422804 |
| 2025-06-10 | 56.354045 |
| 2025-06-11 | 56.481353 |
| 2025-06-12 | 56.392732 |
| 2025-06-13 | 56.4301 |
| 2025-06-14 | 56.519006 |
| 2025-06-15 | 56.410751 |
| 2025-06-16 | 56.392054 |
| 2025-06-17 | 56.264902 |
| 2025-06-18 | 56.581302 |
| 2025-06-19 | 56.609018 |
| 2025-06-20 | 56.537604 |
| 2025-06-21 | 56.737561 |
| 2025-06-22 | 56.667454 |
| 2025-06-23 | 56.581644 |
| 2025-06-24 | 56.613693 |
| 2025-06-25 | 56.498242 |
| 2025-06-26 | 56.508624 |
| 2025-06-27 | 56.50877 |
| 2025-06-28 | 56.625276 |
| 2025-06-29 | 56.501922 |
| 2025-06-30 | 56.4531 |
| 2025-07-01 | 56.58128 |
| 2025-07-02 | 56.693863 |
| 2025-07-03 | 56.673725 |
| 2025-07-04 | 56.643943 |
| 2025-07-05 | 56.789604 |
| 2025-07-06 | 56.783353 |
| 2025-07-07 | 56.51945 |
| 2025-07-08 | 56.495537 |
| 2025-07-09 | 56.472907 |
| 2025-07-10 | 56.632103 |
| 2025-07-11 | 56.576165 |
| 2025-07-12 | 58.497759 |
| 2025-07-13 | 56.863454 |
| 2025-07-14 | 56.526982 |
| 2025-07-15 | 56.498423 |
| 2025-07-16 | 56.524597 |
| 2025-07-17 | 56.415435 |
| 2025-07-18 | 56.577383 |
| 2025-07-19 | 56.605151 |
| 2025-07-20 | 57.036624 |
| 2025-07-21 | 56.35544 |
| 2025-07-22 | 56.461671 |
| 2025-07-23 | 56.494676 |
| 2025-07-24 | 56.353829 |
| 2025-07-25 | 56.426802 |
| 2025-07-26 | 56.507649 |
| 2025-07-27 | 56.297677 |
| 2025-07-28 | 56.305417 |
| 2025-07-29 | 56.45159 |
| 2025-07-30 | 56.521678 |
| 2025-07-31 | 56.533327 |
| 2025-08-01 | 56.590252 |
| 2025-08-02 | 56.644466 |
| 2025-08-03 | 57.358628 |
| 2025-08-04 | 56.246988 |
| 2025-08-05 | 56.203383 |
| 2025-08-06 | 56.65492 |
| 2025-08-07 | 57.03019 |
| 2025-08-08 | 56.885612 |
| 2025-08-09 | 56.518143 |
| 2025-08-10 | 57.378219 |
| 2025-08-11 | 56.477643 |
| 2025-08-12 | 56.379383 |
| 2025-08-13 | 56.4761 |
| 2025-08-14 | 56.343662 |
| 2025-08-15 | 56.32945 |
| 2025-08-16 | 56.633458 |
| 2025-08-17 | 57.408267 |
| 2025-08-18 | 56.371147 |
| 2025-08-19 | 56.347133 |
| 2025-08-20 | 56.113653 |
| 2025-08-21 | 56.525856 |
| 2025-08-22 | 56.415947 |
| 2025-08-23 | 56.573426 |
| 2025-08-24 | 57.201136 |
| 2025-08-25 | 56.624369 |
| 2025-08-26 | 56.434826 |
| 2025-08-27 | 56.22602 |
| 2025-08-28 | 56.096178 |
| 2025-08-29 | 56.123892 |
| 2025-08-30 | 56.354942 |
| 2025-08-31 | 57.315589 |
| 2025-09-01 | 56.060512 |
| 2025-09-02 | 56.16664 |
| 2025-09-03 | 56.317594 |
| 2025-09-04 | 56.099017 |
| 2025-09-05 | 56.261216 |
| 2025-09-06 | 56.409692 |
| 2025-09-07 | 57.425891 |
| 2025-09-08 | 56.288399 |
| 2025-09-09 | 56.203634 |
| 2025-09-10 | 56.080474 |
| 2025-09-11 | 56.102836 |
| 2025-09-13 | 56.622449 |
| 2025-09-14 | 57.345363 |
| 2025-09-15 | 56.341614 |
| 2025-09-16 | 56.353602 |
| 2025-09-17 | 56.501544 |
| 2025-09-18 | 56.10671 |
| 2025-09-19 | 56.336823 |
| 2025-09-20 | 56.578031 |
| 2025-09-21 | 57.481047 |
| 2025-09-22 | 56.420398 |
| 2025-09-23 | 56.46116 |
| 2025-09-24 | 56.528371 |
| 2025-09-25 | 56.482528 |
| 2025-09-26 | 56.403706 |
| 2025-09-27 | 56.525445 |
| 2025-09-28 | 57.325666 |
| 2025-09-29 | 56.449879 |
| 2025-09-30 | 56.35535 |
| 2025-10-01 | 56.286782 |
| 2025-10-02 | 56.177614 |
| 2025-10-03 | 56.40467 |
| 2025-10-04 | 56.470102 |
| 2025-10-05 | 57.515293 |
| 2025-10-06 | 56.411672 |
| 2025-10-07 | 56.325529 |
| 2025-10-08 | 56.302686 |
| 2025-10-09 | 56.255661 |
| 2025-10-10 | 56.265197 |
| 2025-10-11 | 56.425642 |
| 2025-10-12 | 57.247813 |
| 2025-10-13 | 56.296133 |
| 2025-10-14 | 56.191307 |
| 2025-10-15 | 56.370517 |
| 2025-10-16 | 56.243166 |
| 2025-10-17 | 56.288782 |
| 2025-10-18 | 56.522337 |
| 2025-10-19 | 57.548704 |
| 2025-10-20 | 56.449047 |
| 2025-10-21 | 56.530974 |
| 2025-10-22 | 56.44352 |
| 2025-10-23 | 56.272706 |
| 2025-10-24 | 56.158228 |
| 2025-10-25 | 56.345307 |
| 2025-10-26 | 57.340778 |
| 2025-10-27 | 56.244772 |
| 2025-10-28 | 56.420125 |
| 2025-10-29 | 56.281681 |
| 2025-10-30 | 56.388744 |
| 2025-10-31 | 56.674529 |
| 2025-11-01 | 56.700192 |
| 2025-11-02 | 57.744287 |
| 2025-11-03 | 56.530459 |
| 2025-11-04 | 56.502759 |
| 2025-11-05 | 56.321795 |
| 2025-11-06 | 56.442243 |
| 2025-11-07 | 56.334271 |
| 2025-11-08 | 56.419958 |
| 2025-11-09 | 57.601611 |
| 2025-11-10 | 56.387798 |
| 2025-11-11 | 56.210657 |
| 2025-11-12 | 56.367543 |
| 2025-11-13 | 56.438756 |
| 2025-11-14 | 56.384153 |
| 2025-11-15 | 56.369832 |
| 2025-11-16 | 57.409087 |
| 2025-11-17 | 56.209218 |
| 2025-11-18 | 56.340226 |
| 2025-11-19 | 56.380822 |
| 2025-11-20 | 56.224442 |
| 2025-11-21 | 56.20292 |
| 2025-11-22 | 56.225134 |
| 2025-11-23 | 57.36045 |
| 2025-11-24 | 55.981269 |
| 2025-11-25 | 56.211019 |
| 2025-11-26 | 56.041211 |
| 2025-11-27 | 55.948828 |
| 2025-11-28 | 55.921698 |
| 2025-11-29 | 56.34544 |
| 2025-11-30 | 57.371824 |
| 2025-12-01 | 56.443894 |
| 2025-12-02 | 56.275413 |
| 2025-12-03 | 56.270505 |
| 2025-12-04 | 56.284955 |
| 2025-12-05 | 56.375205 |
| 2025-12-06 | 56.315121 |
| 2025-12-07 | 57.473206 |
| 2025-12-08 | 56.274759 |
| 2025-12-09 | 56.339797 |
| 2025-12-11 | 56.410821 |
| 2025-12-12 | 56.325733 |
| 2025-12-13 | 56.293162 |
| 2025-12-14 | 56.92698 |
| 2025-12-15 | 56.089561 |
| 2025-12-16 | 56.164161 |
| 2025-12-17 | 56.202286 |
| 2025-12-18 | 56.059662 |
| 2025-12-19 | 56.018273 |
| 2025-12-20 | 56.147399 |
| 2025-12-21 | 56.876183 |
| 2025-12-22 | 56.140091 |
| 2025-12-23 | 55.873283 |
| 2025-12-24 | 56.13568 |
| 2025-12-25 | 56.133567 |
| 2025-12-26 | 56.133804 |
| 2025-12-27 | 56.113453 |
| 2025-12-28 | 56.727144 |
| 2025-12-29 | 56.126893 |
| 2025-12-30 | 56.1036 |
| 2025-12-31 | 56.148145 |
| 2026-01-01 | 56.114863 |
| 2026-01-02 | 56.163396 |
| 2026-01-03 | 56.09939 |
| 2026-01-04 | 56.766975 |
| 2026-01-05 | 56.085957 |
| 2026-01-06 | 56.214777 |
| 2026-01-07 | 56.036611 |
| 2026-01-08 | 56.036636 |
| 2026-01-09 | 55.981143 |
| 2026-01-10 | 56.130027 |
| 2026-01-11 | 56.840818 |
| 2026-01-12 | 56.117389 |
| 2026-01-13 | 56.070257 |
| 2026-01-14 | 56.089469 |
| 2026-01-15 | 55.722509 |
| 2026-01-16 | 55.857679 |
| 2026-01-17 | 56.006377 |
| 2026-01-18 | 56.194791 |
| 2026-01-19 | 55.816496 |
| 2026-01-20 | 55.864515 |
| 2026-01-21 | 55.962603 |
| 2026-01-22 | 55.574666 |
| 2026-01-23 | 55.902656 |
| 2026-01-24 | 55.781809 |
| 2026-01-25 | 56.522891 |
| 2026-01-26 | 55.969257 |
| 2026-01-27 | 55.154474 |
| 2026-01-28 | 55.123832 |
| 2026-01-29 | 55.7248 |
| 2026-01-30 | 55.69192 |
| 2026-01-31 | 56.098134 |
| 2026-02-01 | 56.785682 |
| 2026-02-02 | 55.981119 |
| 2026-02-03 | 56.058824 |
| 2026-02-04 | 55.654871 |
| 2026-02-05 | 55.630778 |
| 2026-02-06 | 55.561911 |
| 2026-02-07 | 55.755947 |
| 2026-02-08 | 56.133763 |
| 2026-02-09 | 55.502459 |
| 2026-02-10 | 55.440495 |
| 2026-02-11 | 55.57368 |
| 2026-02-12 | 55.584216 |
| 2026-02-13 | 55.602516 |
| 2026-02-14 | 55.586599 |
| 2026-02-15 | 56.449914 |
| 2026-02-16 | 55.528602 |
| 2026-02-17 | 55.616376 |
| 2026-02-18 | 55.485085 |
| 2026-02-19 | 55.663199 |
| 2026-02-20 | 55.804435 |
| 2026-02-21 | 55.558295 |
| 2026-02-22 | 55.785506 |
| 2026-02-23 | 55.427516 |
| 2026-02-24 | 55.686466 |
| 2026-02-25 | 55.712074 |
| 2026-02-26 | 55.468439 |
| 2026-02-27 | 55.521434 |
| 2026-02-28 | 55.797422 |
| 2026-03-01 | 55.918331 |
| 2026-03-02 | 55.672341 |
| 2026-03-03 | 55.683653 |
| 2026-03-04 | 55.595032 |
| 2026-03-05 | 55.666379 |
| 2026-03-06 | 55.696132 |
| 2026-03-07 | 55.693165 |
| 2026-03-08 | 56.067277 |
| 2026-03-09 | 55.386575 |
| 2026-03-10 | 55.700144 |
| 2026-03-11 | 55.588854 |
| 2026-03-12 | 55.642504 |
| 2026-03-13 | 55.596824 |
| 2026-03-14 | 55.943313 |
| 2026-03-15 | 55.986935 |
| 2026-03-16 | 55.720739 |
| 2026-03-17 | 55.661234 |
| 2026-03-18 | 55.599293 |
| 2026-03-19 | 55.66917 |
| 2026-03-20 | 55.445895 |
| 2026-03-21 | 55.631986 |
| 2026-03-22 | 55.873088 |
| 2026-03-23 | 55.619056 |
| 2026-03-24 | 55.581622 |
| 2026-03-25 | 55.594128 |
| 2026-03-26 | 55.476925 |
| 2026-03-27 | 55.589152 |
| 2026-03-28 | 55.506881 |
| 2026-03-29 | 55.655972 |
| 2026-03-30 | 55.514278 |
| 2026-03-31 | 55.546234 |
| 2026-04-01 | 55.563884 |
| 2026-04-02 | 55.568659 |
| 2026-04-03 | 55.525395 |
| 2026-04-04 | 55.589446 |
| 2026-04-05 | 55.915082 |
| 2026-04-06 | 55.585196 |
| 2026-04-07 | 55.654989 |
| 2026-04-08 | 55.297021 |
| 2026-04-09 | 55.520122 |
| 2026-04-10 | 55.50788 |
| 2026-04-11 | 55.383956 |
| 2026-04-12 | 55.415773 |
| 2026-04-13 | 55.415778 |
| 2026-04-14 | 55.303545 |
| 2026-04-15 | 55.03945 |
| 2026-04-16 | 55.028774 |
| 2026-04-17 | 54.911275 |
| 2026-04-18 | 55.085823 |
| 2026-04-19 | 55.086754 |
| 2026-04-20 | 55.086287 |
| 2026-04-21 | 54.997685 |
| 2026-04-22 | 54.87648 |
| 2026-04-23 | 55.139952 |
| 2026-04-24 | 54.840676 |
| 2026-04-25 | 54.833559 |
| 2026-04-26 | 54.75591 |
| 2026-04-27 | 54.75591 |
| 2026-04-28 | 54.563691 |
| 2026-04-29 | 54.637036 |
| 2026-04-30 | 54.571761 |
| 2026-05-01 | 54.611632 |
| 2026-05-02 | 54.611778 |
| 2026-05-03 | 54.611778 |
| 2026-05-04 | 54.611687 |
| 2026-05-05 | 54.591195 |
| 2026-05-06 | 54.644842 |
| 2026-05-07 | 54.583376 |
| 2026-05-08 | 54.398377 |
| 2026-05-09 | 54.453678 |
| 2026-05-10 | 54.483884 |
| 2026-05-11 | 54.483884 |
| 2026-05-12 | 54.408787 |
| 2026-05-14 | 54.315941 |
| 2026-05-15 | 54.305324 |
| 2026-05-16 | 54.311427 |
| 2026-05-17 | 54.444738 |
| 2026-05-18 | 54.331606 |
| 2026-05-19 | 54.257743 |
| 2026-05-20 | 54.308896 |
| 2026-05-21 | 54.251843 |
| 2026-05-23 | 54.404059 |
| 2026-05-24 | 54.568762 |
| 2026-05-25 | 54.103014 |
| 2026-05-26 | 54.254462 |
| 2026-05-27 | 54.200187 |
| 2026-05-28 | 54.191352 |
| 2026-05-29 | 54.14426 |
| 2026-05-30 | 54.365242 |
| 2026-05-31 | 54.372976 |
| 2026-06-01 | 54.2253 |
| 2026-06-02 | 54.281322 |
| 2026-06-03 | 54.329879 |
| 2026-06-04 | 54.359751 |
| 2026-06-05 | 54.407724 |
| 2026-06-06 | 54.632637 |
| 2026-06-09 | 54.403253 |
| 2026-06-10 | 54.325181 |
| 2026-06-11 | 54.257024 |
| 2026-06-12 | 54.198738 |
| 2026-06-13 | 54.243686 |
| 2026-06-14 | 54.3274 |
| 2026-06-15 | 54.253032 |
| 2026-06-16 | 54.264183 |
| 2026-06-17 | 54.206285 |
| 2026-06-18 | 54.195251 |
| 2026-06-19 | 54.250596 |
| 2026-06-20 | 54.284933 |
| 2026-06-21 | 54.607517 |
| 2026-06-22 | 54.294644 |
| 2026-06-23 | 54.199139 |
| 2026-06-24 | 54.204256 |
| 2026-06-25 | 54.09426 |
| 2026-06-26 | 54.050587 |
| 2026-06-27 | 54.140182 |
| 2026-06-28 | 54.328669 |
| 2026-06-29 | 54.042607 |
| 2026-06-30 | 54.192391 |
| 2026-07-01 | 54.218005 |
| 2026-07-02 | 54.197259 |
| 2026-07-03 | 54.386699 |
| 2026-07-04 | 54.288957 |
| 2026-07-05 | 54.799845 |
| 2026-07-06 | 54.30504 |
| 2026-07-07 | 54.206109 |
| 2026-07-08 | 54.035211 |
| 2026-07-09 | 54.000451 |
| 2026-07-10 | 53.998774 |
| 2026-07-11 | 54.04636 |
| 2026-07-12 | 54.271791 |
| 2026-07-13 | 53.985116 |
| 2026-07-14 | 54.093113 |
| 2026-07-15 | 53.921702 |
| 2026-07-16 | 53.948316 |
| 2026-07-17 | 53.936125 |
| 2026-07-18 | 54.155615 |
| 2026-07-19 | 54.254066 |
| 2026-07-20 | 54.067391 |
| 2026-07-21 | 53.889277 |
| 2026-07-22 | 54.023173 |
| 2026-07-23 | 53.91624 |
| 2026-07-24 | 53.86937 |
| 2026-07-25 | 54.168149 |
| 2026-07-26 | 54.174126 |
| 2026-07-27 | 53.757904 |
| 2026-07-28 | 53.863478 |
| 2026-07-29 | 53.99737 |
| 2026-07-30 | 53.932304 |
| 2026-07-31 | 53.910377 |
| 2026-08-01 | 53.941686 |
| 2026-08-02 | 54.266692 |
| 2026-08-03 | 53.809925 |
| 2026-08-04 | 53.937696 |
| 2026-08-05 | 53.963041 |
| 2026-08-06 | 54.023064 |
| 2026-08-07 | 54.030147 |
| 2026-08-08 | 53.998468 |
| 2026-08-09 | 54.167746 |
| 2026-08-10 | 53.935835 |
| 2026-08-11 | 53.975199 |
| 2026-08-12 | 53.985043 |
| 2026-08-13 | 53.983856 |
| 2026-08-14 | 54.017521 |
| 2026-08-15 | 54.000629 |
| 2026-08-16 | 54.355235 |
| 2026-08-17 | 53.940704 |
| 2026-08-18 | 53.955263 |
| 2026-08-20 | 53.699257 |
| 2026-08-21 | 53.753063 |
| 2026-08-22 | 53.812056 |
| 2026-08-23 | 54.11796 |
| 2026-08-24 | 53.706564 |
| 2026-08-25 | 53.762698 |
| 2026-08-26 | 53.593787 |
| 2026-08-27 | 53.60067 |
| 2026-08-28 | 53.655318 |
| 2026-08-29 | 53.985047 |
| 2026-08-30 | 54.075689 |
| 2026-08-31 | 53.74162 |
| 2026-09-01 | 53.912828 |
| 2026-09-02 | 53.695096 |
| 2026-09-03 | 53.813175 |
| 2026-09-04 | 53.770929 |
| 2026-09-05 | 53.751266 |
| 2026-09-06 | 54.017001 |
| 2026-09-07 | 53.651452 |
| 2026-09-08 | 53.732597 |
| 2026-09-09 | 53.596361 |
| 2026-09-10 | 53.554598 |
| 2026-09-11 | 53.643005 |
| 2026-09-12 | 53.493714 |
| 2026-09-13 | 53.781369 |
| 2026-09-14 | 53.496008 |
| 2026-09-15 | 53.47165 |
| 2026-09-16 | 53.639153 |
| 2026-09-17 | 53.628749 |
| 2026-09-18 | 53.471295 |
| 2026-09-19 | 53.502247 |
| 2026-09-20 | 53.754299 |
| 2026-09-21 | 53.43833 |
| 2026-09-22 | 53.520558 |
| 2026-09-23 | 53.497999 |
| 2026-09-24 | 53.491191 |
| 2026-09-25 | 53.405753 |
| 2026-09-26 | 53.607204 |
| 2026-09-27 | 53.612988 |
| 2026-09-28 | 53.627277 |
| 2026-09-30 | 53.570634 |
| 2026-10-02 | 53.743574 |
| 2026-10-03 | 53.47732 |
| 2026-10-05 | 53.458811 |
| 2026-10-06 | 53.432348 |
| 2026-10-07 | 53.389522 |
| 2026-10-08 | 53.15803 |
| 2026-10-09 | 53.353437 |
| 2026-10-10 | 53.558229 |
| 2026-10-11 | 53.541281 |
| 2026-10-12 | 53.343348 |
| 2026-10-13 | 53.25394 |
| 2026-10-14 | 53.191309 |
| 2026-10-15 | 53.201767 |
| 2026-10-16 | 53.234892 |
| 2026-10-17 | 53.405376 |
| 2026-10-18 | 53.664099 |
| 2026-10-19 | 53.374786 |
High
59.5683
Low
53.1580
Average
56.1849
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TTD/AMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=AMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=AMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=AMD").json()Replace YOUR_API_KEY with the key from your dashboard.
TTD/AMD API questions
How do I get the TTD/AMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=AMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TTD/AMD rate in rates.AMD.
How far back does TTD/AMD historical data go?
Daily TTD/AMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TTD/AMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.