TTD to ALL exchange rate API
Trinidad and Tobago Dollar to Lek · quoted 2026-10-16
11.9980
▼ +10.20% over 2Y
1 TTD = 11.9980 ALL · 1 ALL = 0.08335 TTD · Get this rate via the API
1 TTD buys 11.9980 ALL as of 2026-10-16, so 1 ALL buys 0.08335 TTD. Over the last 2 years, TTD/ALL traded between 11.6539 and 14.2154, averaged 12.5905 and fell 10.20%. The API holds daily TTD/ALL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TTD/ALL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TTD/ALL over 2Y: show the values
| Date | ALL |
|---|---|
| 2024-10-16 | 13.360268 |
| 2024-10-17 | 13.390922 |
| 2024-10-18 | 13.418086 |
| 2024-10-19 | 13.404119 |
| 2024-10-20 | 13.379499 |
| 2024-10-21 | 13.403055 |
| 2024-10-22 | 13.450947 |
| 2024-10-23 | 13.456658 |
| 2024-10-24 | 13.451496 |
| 2024-10-25 | 13.406118 |
| 2024-10-26 | 13.406903 |
| 2024-10-27 | 13.423268 |
| 2024-10-28 | 13.429808 |
| 2024-10-29 | 13.43062 |
| 2024-10-30 | 13.423805 |
| 2024-10-31 | 13.369448 |
| 2024-11-01 | 13.32959 |
| 2024-11-02 | 13.364625 |
| 2024-11-03 | 13.439359 |
| 2024-11-04 | 13.375139 |
| 2024-11-05 | 13.329778 |
| 2024-11-06 | 13.358043 |
| 2024-11-07 | 13.480327 |
| 2024-11-08 | 13.419782 |
| 2024-11-09 | 13.46936 |
| 2024-11-10 | 13.506384 |
| 2024-11-11 | 13.458863 |
| 2024-11-12 | 13.487832 |
| 2024-11-13 | 13.548672 |
| 2024-11-14 | 13.625722 |
| 2024-11-15 | 13.6906 |
| 2024-11-16 | 13.660682 |
| 2024-11-17 | 13.719191 |
| 2024-11-18 | 13.71018 |
| 2024-11-19 | 13.638528 |
| 2024-11-20 | 13.659437 |
| 2024-11-21 | 13.697595 |
| 2024-11-22 | 13.771991 |
| 2024-11-23 | 13.811013 |
| 2024-11-24 | 13.887814 |
| 2024-11-25 | 13.860052 |
| 2024-11-26 | 13.83431 |
| 2024-11-27 | 13.819185 |
| 2024-11-28 | 13.728828 |
| 2024-11-29 | 13.72269 |
| 2024-11-30 | 13.753996 |
| 2024-12-01 | 13.874935 |
| 2024-12-02 | 13.719925 |
| 2024-12-03 | 13.727524 |
| 2024-12-04 | 13.781377 |
| 2024-12-05 | 13.739791 |
| 2024-12-06 | 13.742809 |
| 2024-12-07 | 13.784128 |
| 2024-12-08 | 13.81533 |
| 2024-12-09 | 13.683714 |
| 2024-12-10 | 13.695696 |
| 2024-12-11 | 13.713196 |
| 2024-12-12 | 13.700703 |
| 2024-12-13 | 13.711389 |
| 2024-12-14 | 13.754248 |
| 2024-12-15 | 13.762991 |
| 2024-12-16 | 13.727907 |
| 2024-12-17 | 13.716318 |
| 2024-12-18 | 13.803415 |
| 2024-12-19 | 13.731393 |
| 2024-12-20 | 13.741493 |
| 2024-12-21 | 13.779794 |
| 2024-12-22 | 13.827932 |
| 2024-12-23 | 13.678932 |
| 2024-12-24 | 13.730759 |
| 2024-12-25 | 13.699364 |
| 2024-12-26 | 13.78308 |
| 2024-12-27 | 13.857982 |
| 2024-12-28 | 13.946719 |
| 2024-12-29 | 13.837351 |
| 2024-12-30 | 13.774688 |
| 2024-12-31 | 13.841624 |
| 2025-01-01 | 13.665607 |
| 2025-01-02 | 13.780922 |
| 2025-01-03 | 13.791597 |
| 2025-01-04 | 13.881092 |
| 2025-01-05 | 14.031645 |
| 2025-01-06 | 13.864864 |
| 2025-01-07 | 13.83127 |
| 2025-01-08 | 13.985071 |
| 2025-01-09 | 14.051801 |
| 2025-01-10 | 14.042649 |
| 2025-01-11 | 14.007338 |
| 2025-01-12 | 14.110256 |
| 2025-01-13 | 14.103964 |
| 2025-01-14 | 14.111229 |
| 2025-01-15 | 14.061234 |
| 2025-01-16 | 14.058838 |
| 2025-01-17 | 14.052173 |
| 2025-01-18 | 14.08203 |
| 2025-01-19 | 14.061292 |
| 2025-01-20 | 14.066708 |
| 2025-01-21 | 13.977153 |
| 2025-01-22 | 13.952155 |
| 2025-01-23 | 13.90372 |
| 2025-01-24 | 13.890252 |
| 2025-01-25 | 13.869357 |
| 2025-01-26 | 13.806949 |
| 2025-01-27 | 13.800482 |
| 2025-01-28 | 13.876936 |
| 2025-01-29 | 13.965344 |
| 2025-01-30 | 14.098776 |
| 2025-01-31 | 14.171478 |
| 2025-02-01 | 14.158585 |
| 2025-02-02 | 14.175982 |
| 2025-02-03 | 14.18025 |
| 2025-02-04 | 14.215413 |
| 2025-02-05 | 14.124056 |
| 2025-02-06 | 14.05853 |
| 2025-02-07 | 14.064345 |
| 2025-02-08 | 14.126015 |
| 2025-02-09 | 14.120655 |
| 2025-02-10 | 14.060826 |
| 2025-02-11 | 14.122948 |
| 2025-02-12 | 14.098292 |
| 2025-02-13 | 14.019596 |
| 2025-02-14 | 13.959521 |
| 2025-02-15 | 14.029559 |
| 2025-02-16 | 14.040987 |
| 2025-02-17 | 13.92196 |
| 2025-02-18 | 13.952318 |
| 2025-02-19 | 13.990753 |
| 2025-02-20 | 13.999731 |
| 2025-02-21 | 13.930622 |
| 2025-02-22 | 13.936113 |
| 2025-02-23 | 13.875581 |
| 2025-02-24 | 13.90567 |
| 2025-02-25 | 13.921694 |
| 2025-02-26 | 13.90052 |
| 2025-02-27 | 13.937427 |
| 2025-02-28 | 14.052801 |
| 2025-03-01 | 14.01041 |
| 2025-03-02 | 14.064239 |
| 2025-03-03 | 14.037483 |
| 2025-03-04 | 13.91617 |
| 2025-03-05 | 13.776787 |
| 2025-03-06 | 13.519282 |
| 2025-03-07 | 13.561756 |
| 2025-03-08 | 13.51363 |
| 2025-03-09 | 13.489476 |
| 2025-03-10 | 13.442017 |
| 2025-03-11 | 13.476663 |
| 2025-03-12 | 13.435375 |
| 2025-03-13 | 13.454277 |
| 2025-03-14 | 13.484519 |
| 2025-03-15 | 13.449211 |
| 2025-03-16 | 13.465564 |
| 2025-03-17 | 13.467335 |
| 2025-03-18 | 13.411715 |
| 2025-03-19 | 13.379115 |
| 2025-03-20 | 13.413979 |
| 2025-03-21 | 13.431762 |
| 2025-03-22 | 13.421506 |
| 2025-03-23 | 13.400244 |
| 2025-03-25 | 13.410237 |
| 2025-03-26 | 13.43612 |
| 2025-03-27 | 13.517713 |
| 2025-03-28 | 13.580942 |
| 2025-03-29 | 13.536582 |
| 2025-03-30 | 13.542994 |
| 2025-03-31 | 13.50684 |
| 2025-04-01 | 13.539877 |
| 2025-04-02 | 13.591778 |
| 2025-04-03 | 13.454398 |
| 2025-04-04 | 13.263925 |
| 2025-04-05 | 13.348448 |
| 2025-04-06 | 13.378633 |
| 2025-04-07 | 13.299507 |
| 2025-04-08 | 13.321724 |
| 2025-04-09 | 13.187373 |
| 2025-04-10 | 13.265165 |
| 2025-04-11 | 12.939629 |
| 2025-04-12 | 12.919144 |
| 2025-04-13 | 12.857857 |
| 2025-04-14 | 12.923003 |
| 2025-04-15 | 12.963394 |
| 2025-04-16 | 12.938541 |
| 2025-04-17 | 12.887182 |
| 2025-04-18 | 12.841638 |
| 2025-04-19 | 12.798875 |
| 2025-04-20 | 12.717683 |
| 2025-04-21 | 12.780247 |
| 2025-04-22 | 12.8129 |
| 2025-04-23 | 12.731079 |
| 2025-04-24 | 12.812361 |
| 2025-04-25 | 12.797672 |
| 2025-04-26 | 12.821737 |
| 2025-04-27 | 12.793298 |
| 2025-04-28 | 12.806745 |
| 2025-04-29 | 12.805765 |
| 2025-04-30 | 12.822527 |
| 2025-05-01 | 12.839954 |
| 2025-05-02 | 12.828821 |
| 2025-05-03 | 12.820667 |
| 2025-05-04 | 12.869673 |
| 2025-05-05 | 12.82878 |
| 2025-05-06 | 12.766915 |
| 2025-05-08 | 12.766558 |
| 2025-05-09 | 12.887877 |
| 2025-05-10 | 12.88095 |
| 2025-05-11 | 12.840707 |
| 2025-05-12 | 12.863785 |
| 2025-05-13 | 13.028228 |
| 2025-05-14 | 12.967256 |
| 2025-05-15 | 12.949828 |
| 2025-05-17 | 12.941961 |
| 2025-05-18 | 12.963575 |
| 2025-05-19 | 12.957483 |
| 2025-05-20 | 12.839499 |
| 2025-05-21 | 12.798454 |
| 2025-05-22 | 12.731534 |
| 2025-05-23 | 12.754343 |
| 2025-05-24 | 12.75082 |
| 2025-05-25 | 12.728392 |
| 2025-05-26 | 12.751457 |
| 2025-05-27 | 12.678653 |
| 2025-05-28 | 12.767443 |
| 2025-05-29 | 12.854083 |
| 2025-05-30 | 12.760266 |
| 2025-05-31 | 12.777223 |
| 2025-06-01 | 12.817395 |
| 2025-06-02 | 12.775627 |
| 2025-06-03 | 12.693484 |
| 2025-06-04 | 12.724688 |
| 2025-06-05 | 12.646423 |
| 2025-06-06 | 12.666877 |
| 2025-06-07 | 12.691425 |
| 2025-06-08 | 12.808821 |
| 2025-06-09 | 12.678285 |
| 2025-06-10 | 12.699082 |
| 2025-06-11 | 12.67538 |
| 2025-06-12 | 12.563473 |
| 2025-06-13 | 12.528065 |
| 2025-06-14 | 12.522753 |
| 2025-06-15 | 12.629144 |
| 2025-06-16 | 12.535552 |
| 2025-06-17 | 12.500933 |
| 2025-06-18 | 12.562013 |
| 2025-06-19 | 12.599419 |
| 2025-06-20 | 12.583893 |
| 2025-06-21 | 12.516522 |
| 2025-06-22 | 12.502719 |
| 2025-06-23 | 12.515333 |
| 2025-06-24 | 12.465686 |
| 2025-06-25 | 12.431347 |
| 2025-06-26 | 12.368355 |
| 2025-06-27 | 12.339656 |
| 2025-06-28 | 12.342196 |
| 2025-06-29 | 12.310311 |
| 2025-06-30 | 12.339388 |
| 2025-07-01 | 12.32412 |
| 2025-07-02 | 12.251621 |
| 2025-07-03 | 12.252356 |
| 2025-07-04 | 12.269198 |
| 2025-07-05 | 12.285329 |
| 2025-07-06 | 12.288456 |
| 2025-07-07 | 12.267376 |
| 2025-07-08 | 12.297795 |
| 2025-07-09 | 12.303704 |
| 2025-07-10 | 12.290875 |
| 2025-07-11 | 12.34016 |
| 2025-07-12 | 12.346268 |
| 2025-07-13 | 12.333732 |
| 2025-07-14 | 12.329078 |
| 2025-07-15 | 12.339659 |
| 2025-07-16 | 12.398127 |
| 2025-07-17 | 12.383894 |
| 2025-07-18 | 12.380858 |
| 2025-07-19 | 12.357 |
| 2025-07-20 | 12.47934 |
| 2025-07-21 | 12.358364 |
| 2025-07-22 | 12.301372 |
| 2025-07-23 | 12.255777 |
| 2025-07-24 | 12.225797 |
| 2025-07-25 | 12.22126 |
| 2025-07-26 | 12.211879 |
| 2025-07-27 | 12.171157 |
| 2025-07-28 | 12.211089 |
| 2025-07-29 | 12.373306 |
| 2025-07-30 | 12.415901 |
| 2025-07-31 | 12.564207 |
| 2025-08-01 | 12.59228 |
| 2025-08-02 | 12.426836 |
| 2025-08-03 | 12.473041 |
| 2025-08-04 | 12.404029 |
| 2025-08-05 | 12.496829 |
| 2025-08-06 | 12.483727 |
| 2025-08-07 | 12.383891 |
| 2025-08-08 | 12.345682 |
| 2025-08-09 | 12.305895 |
| 2025-08-10 | 12.339182 |
| 2025-08-11 | 12.308149 |
| 2025-08-12 | 12.332649 |
| 2025-08-13 | 12.262356 |
| 2025-08-14 | 12.251432 |
| 2025-08-15 | 12.293149 |
| 2025-08-16 | 12.285779 |
| 2025-08-17 | 12.317084 |
| 2025-08-18 | 12.251881 |
| 2025-08-19 | 12.3086 |
| 2025-08-20 | 12.305698 |
| 2025-08-21 | 12.310358 |
| 2025-08-22 | 12.321637 |
| 2025-08-23 | 12.293047 |
| 2025-08-24 | 12.268472 |
| 2025-08-25 | 12.271886 |
| 2025-08-26 | 12.319778 |
| 2025-08-27 | 12.347886 |
| 2025-08-28 | 12.32969 |
| 2025-08-29 | 12.321367 |
| 2025-08-30 | 12.373772 |
| 2025-08-31 | 12.391403 |
| 2025-09-01 | 12.342539 |
| 2025-09-02 | 12.327876 |
| 2025-09-03 | 12.42941 |
| 2025-09-04 | 12.337804 |
| 2025-09-05 | 12.277172 |
| 2025-09-06 | 12.236461 |
| 2025-09-07 | 12.294042 |
| 2025-09-08 | 12.225575 |
| 2025-09-09 | 12.185822 |
| 2025-09-10 | 12.216765 |
| 2025-09-11 | 12.226058 |
| 2025-09-13 | 12.218462 |
| 2025-09-14 | 12.214332 |
| 2025-09-15 | 12.147706 |
| 2025-09-16 | 12.139913 |
| 2025-09-17 | 12.055547 |
| 2025-09-18 | 12.064079 |
| 2025-09-19 | 12.12869 |
| 2025-09-20 | 12.19608 |
| 2025-09-21 | 12.234387 |
| 2025-09-22 | 12.171255 |
| 2025-09-23 | 12.131757 |
| 2025-09-24 | 12.107971 |
| 2025-09-25 | 12.143794 |
| 2025-09-26 | 12.224367 |
| 2025-09-27 | 12.238272 |
| 2025-09-28 | 12.24612 |
| 2025-09-29 | 12.224481 |
| 2025-09-30 | 12.174366 |
| 2025-10-01 | 12.13646 |
| 2025-10-02 | 12.150971 |
| 2025-10-03 | 12.178751 |
| 2025-10-04 | 12.162893 |
| 2025-10-05 | 12.22754 |
| 2025-10-06 | 12.15499 |
| 2025-10-07 | 12.21656 |
| 2025-10-08 | 12.236073 |
| 2025-10-09 | 12.255633 |
| 2025-10-10 | 12.297425 |
| 2025-10-11 | 12.297776 |
| 2025-10-12 | 12.285637 |
| 2025-10-13 | 12.275199 |
| 2025-10-14 | 12.289353 |
| 2025-10-15 | 12.273835 |
| 2025-10-16 | 12.230033 |
| 2025-10-17 | 12.201519 |
| 2025-10-18 | 12.203817 |
| 2025-10-19 | 12.27528 |
| 2025-10-20 | 12.2019 |
| 2025-10-21 | 12.258405 |
| 2025-10-22 | 12.260321 |
| 2025-10-23 | 12.290369 |
| 2025-10-24 | 12.269546 |
| 2025-10-25 | 12.229921 |
| 2025-10-26 | 12.288483 |
| 2025-10-27 | 12.24991 |
| 2025-10-28 | 12.224385 |
| 2025-10-29 | 12.23297 |
| 2025-10-30 | 12.324258 |
| 2025-10-31 | 12.413449 |
| 2025-11-01 | 12.423197 |
| 2025-11-02 | 12.488141 |
| 2025-11-03 | 12.411186 |
| 2025-11-04 | 12.410493 |
| 2025-11-05 | 12.406279 |
| 2025-11-06 | 12.409532 |
| 2025-11-07 | 12.363753 |
| 2025-11-08 | 12.310872 |
| 2025-11-09 | 12.395025 |
| 2025-11-10 | 12.331244 |
| 2025-11-11 | 12.338984 |
| 2025-11-12 | 12.318353 |
| 2025-11-13 | 12.313543 |
| 2025-11-14 | 12.267698 |
| 2025-11-15 | 12.267591 |
| 2025-11-16 | 12.328215 |
| 2025-11-17 | 12.265721 |
| 2025-11-18 | 12.308637 |
| 2025-11-19 | 12.303452 |
| 2025-11-20 | 12.348439 |
| 2025-11-21 | 12.330211 |
| 2025-11-22 | 12.348804 |
| 2025-11-23 | 12.429291 |
| 2025-11-24 | 12.344905 |
| 2025-11-25 | 12.346388 |
| 2025-11-26 | 12.308461 |
| 2025-11-27 | 12.262074 |
| 2025-11-28 | 12.276263 |
| 2025-11-29 | 12.329837 |
| 2025-11-30 | 12.36671 |
| 2025-12-01 | 12.308237 |
| 2025-12-02 | 12.290117 |
| 2025-12-03 | 12.256904 |
| 2025-12-04 | 12.221603 |
| 2025-12-05 | 12.245499 |
| 2025-12-06 | 12.239097 |
| 2025-12-07 | 12.311981 |
| 2025-12-08 | 12.237209 |
| 2025-12-09 | 12.242603 |
| 2025-12-11 | 12.224274 |
| 2025-12-12 | 12.147537 |
| 2025-12-13 | 12.133372 |
| 2025-12-14 | 12.175018 |
| 2025-12-15 | 12.133465 |
| 2025-12-16 | 12.116017 |
| 2025-12-17 | 12.08543 |
| 2025-12-18 | 12.127483 |
| 2025-12-19 | 12.119151 |
| 2025-12-20 | 12.132983 |
| 2025-12-21 | 12.192736 |
| 2025-12-22 | 12.130424 |
| 2025-12-23 | 12.091334 |
| 2025-12-24 | 12.045798 |
| 2025-12-25 | 12.044294 |
| 2025-12-26 | 12.042751 |
| 2025-12-27 | 12.02482 |
| 2025-12-28 | 12.058006 |
| 2025-12-29 | 12.019453 |
| 2025-12-30 | 12.052149 |
| 2025-12-31 | 12.118464 |
| 2026-01-01 | 12.1199 |
| 2026-01-02 | 12.128381 |
| 2026-01-03 | 12.126535 |
| 2026-01-04 | 12.17162 |
| 2026-01-05 | 12.125012 |
| 2026-01-06 | 12.161716 |
| 2026-01-07 | 12.168947 |
| 2026-01-08 | 12.176093 |
| 2026-01-09 | 12.196332 |
| 2026-01-10 | 12.215861 |
| 2026-01-11 | 12.264567 |
| 2026-01-12 | 12.211959 |
| 2026-01-13 | 12.182287 |
| 2026-01-14 | 12.21843 |
| 2026-01-15 | 12.208592 |
| 2026-01-16 | 12.265245 |
| 2026-01-17 | 12.255545 |
| 2026-01-18 | 12.300007 |
| 2026-01-19 | 12.26241 |
| 2026-01-20 | 12.2194 |
| 2026-01-21 | 12.137249 |
| 2026-01-22 | 12.149932 |
| 2026-01-23 | 12.106689 |
| 2026-01-24 | 12.02767 |
| 2026-01-25 | 12.078471 |
| 2026-01-26 | 12.037976 |
| 2026-01-27 | 11.995578 |
| 2026-01-28 | 11.882255 |
| 2026-01-29 | 11.931474 |
| 2026-01-30 | 11.959329 |
| 2026-01-31 | 12.023338 |
| 2026-02-01 | 12.076123 |
| 2026-02-02 | 11.981039 |
| 2026-02-03 | 12.077486 |
| 2026-02-04 | 12.085077 |
| 2026-02-05 | 12.092434 |
| 2026-02-06 | 12.087709 |
| 2026-02-07 | 12.047459 |
| 2026-02-08 | 12.129264 |
| 2026-02-09 | 12.068988 |
| 2026-02-10 | 11.955512 |
| 2026-02-11 | 11.929688 |
| 2026-02-12 | 11.945371 |
| 2026-02-13 | 11.968378 |
| 2026-02-14 | 11.986562 |
| 2026-02-15 | 12.045525 |
| 2026-02-16 | 11.982466 |
| 2026-02-17 | 11.992435 |
| 2026-02-18 | 11.990702 |
| 2026-02-19 | 12.03413 |
| 2026-02-20 | 12.120296 |
| 2026-02-21 | 12.054951 |
| 2026-02-22 | 12.103719 |
| 2026-02-23 | 12.089251 |
| 2026-02-24 | 12.090238 |
| 2026-02-25 | 12.048841 |
| 2026-02-26 | 12.04364 |
| 2026-02-27 | 12.024062 |
| 2026-02-28 | 12.060496 |
| 2026-03-01 | 12.090742 |
| 2026-03-02 | 12.046802 |
| 2026-03-03 | 12.146847 |
| 2026-03-04 | 12.249128 |
| 2026-03-05 | 12.21128 |
| 2026-03-06 | 12.225653 |
| 2026-03-07 | 12.208644 |
| 2026-03-08 | 12.283904 |
| 2026-03-09 | 12.280005 |
| 2026-03-10 | 12.221658 |
| 2026-03-11 | 12.183126 |
| 2026-03-12 | 12.28154 |
| 2026-03-13 | 12.287198 |
| 2026-03-14 | 12.441392 |
| 2026-03-15 | 12.453776 |
| 2026-03-16 | 12.384501 |
| 2026-03-17 | 12.379475 |
| 2026-03-18 | 12.284599 |
| 2026-03-19 | 12.273999 |
| 2026-03-20 | 12.248801 |
| 2026-03-21 | 12.251421 |
| 2026-03-22 | 12.299221 |
| 2026-03-23 | 12.236172 |
| 2026-03-24 | 12.228764 |
| 2026-03-25 | 12.191368 |
| 2026-03-26 | 12.176207 |
| 2026-03-27 | 12.268986 |
| 2026-03-28 | 12.269695 |
| 2026-03-29 | 12.299901 |
| 2026-03-30 | 12.274944 |
| 2026-03-31 | 12.322144 |
| 2026-04-01 | 12.222213 |
| 2026-04-02 | 12.233902 |
| 2026-04-03 | 12.248881 |
| 2026-04-04 | 12.257118 |
| 2026-04-05 | 12.328768 |
| 2026-04-06 | 12.26095 |
| 2026-04-07 | 12.291181 |
| 2026-04-08 | 12.200276 |
| 2026-04-09 | 12.16564 |
| 2026-04-10 | 12.091683 |
| 2026-04-11 | 12.061293 |
| 2026-04-12 | 12.045539 |
| 2026-04-13 | 12.045541 |
| 2026-04-14 | 12.064842 |
| 2026-04-15 | 11.932334 |
| 2026-04-16 | 11.965427 |
| 2026-04-17 | 11.95002 |
| 2026-04-18 | 11.897179 |
| 2026-04-19 | 11.946073 |
| 2026-04-20 | 11.946226 |
| 2026-04-21 | 11.955432 |
| 2026-04-22 | 11.981038 |
| 2026-04-23 | 11.984538 |
| 2026-04-24 | 12.035417 |
| 2026-04-25 | 12.005535 |
| 2026-04-26 | 12.005535 |
| 2026-04-27 | 12.005535 |
| 2026-04-28 | 11.973624 |
| 2026-04-29 | 11.99592 |
| 2026-04-30 | 12.033428 |
| 2026-05-01 | 11.996662 |
| 2026-05-02 | 11.996727 |
| 2026-05-03 | 11.996727 |
| 2026-05-04 | 11.996627 |
| 2026-05-05 | 12.06763 |
| 2026-05-06 | 12.064562 |
| 2026-05-07 | 12.004702 |
| 2026-05-08 | 11.991206 |
| 2026-05-09 | 11.94559 |
| 2026-05-10 | 11.965383 |
| 2026-05-11 | 11.965383 |
| 2026-05-12 | 11.955789 |
| 2026-05-14 | 12.015079 |
| 2026-05-15 | 12.065656 |
| 2026-05-16 | 12.083389 |
| 2026-05-17 | 12.130347 |
| 2026-05-18 | 12.084229 |
| 2026-05-19 | 12.099354 |
| 2026-05-20 | 12.130219 |
| 2026-05-21 | 12.107164 |
| 2026-05-23 | 12.162246 |
| 2026-05-24 | 12.198876 |
| 2026-05-25 | 12.124057 |
| 2026-05-26 | 12.097417 |
| 2026-05-27 | 12.071353 |
| 2026-05-28 | 12.10797 |
| 2026-05-29 | 12.087169 |
| 2026-05-30 | 12.090842 |
| 2026-05-31 | 12.082339 |
| 2026-06-01 | 12.055255 |
| 2026-06-02 | 12.082176 |
| 2026-06-03 | 12.090167 |
| 2026-06-04 | 12.122864 |
| 2026-06-05 | 12.096199 |
| 2026-06-06 | 12.227678 |
| 2026-06-09 | 12.18342 |
| 2026-06-10 | 12.15061 |
| 2026-06-11 | 12.117194 |
| 2026-06-12 | 12.119533 |
| 2026-06-13 | 12.083746 |
| 2026-06-14 | 12.101986 |
| 2026-06-15 | 12.089495 |
| 2026-06-16 | 12.050203 |
| 2026-06-17 | 12.031905 |
| 2026-06-18 | 12.068263 |
| 2026-06-19 | 12.164811 |
| 2026-06-20 | 12.144234 |
| 2026-06-21 | 12.21673 |
| 2026-06-22 | 12.145664 |
| 2026-06-23 | 12.143195 |
| 2026-06-24 | 12.20493 |
| 2026-06-25 | 12.237769 |
| 2026-06-26 | 12.198973 |
| 2026-06-27 | 12.15528 |
| 2026-06-28 | 12.185034 |
| 2026-06-29 | 12.14837 |
| 2026-06-30 | 12.151173 |
| 2026-07-01 | 12.139992 |
| 2026-07-02 | 12.170577 |
| 2026-07-03 | 12.165531 |
| 2026-07-04 | 12.102831 |
| 2026-07-05 | 12.216813 |
| 2026-07-06 | 12.097356 |
| 2026-07-07 | 12.12924 |
| 2026-07-08 | 12.101666 |
| 2026-07-09 | 12.114588 |
| 2026-07-10 | 12.085564 |
| 2026-07-11 | 12.07958 |
| 2026-07-12 | 12.131965 |
| 2026-07-13 | 12.080781 |
| 2026-07-14 | 12.11319 |
| 2026-07-15 | 12.095245 |
| 2026-07-16 | 12.072223 |
| 2026-07-17 | 12.039205 |
| 2026-07-18 | 12.102352 |
| 2026-07-19 | 12.123926 |
| 2026-07-20 | 12.087762 |
| 2026-07-21 | 12.089601 |
| 2026-07-22 | 12.11309 |
| 2026-07-23 | 12.09892 |
| 2026-07-24 | 12.103329 |
| 2026-07-25 | 12.185151 |
| 2026-07-26 | 12.190293 |
| 2026-07-27 | 12.132043 |
| 2026-07-28 | 12.116567 |
| 2026-07-29 | 12.110069 |
| 2026-07-30 | 12.144605 |
| 2026-07-31 | 12.013312 |
| 2026-08-01 | 11.975091 |
| 2026-08-02 | 12.04397 |
| 2026-08-03 | 11.97113 |
| 2026-08-04 | 11.950919 |
| 2026-08-05 | 11.932128 |
| 2026-08-06 | 11.916014 |
| 2026-08-07 | 11.927267 |
| 2026-08-08 | 11.894769 |
| 2026-08-09 | 11.927885 |
| 2026-08-10 | 11.912288 |
| 2026-08-11 | 11.884766 |
| 2026-08-12 | 11.903577 |
| 2026-08-13 | 11.879852 |
| 2026-08-14 | 11.909716 |
| 2026-08-15 | 11.842123 |
| 2026-08-16 | 11.920091 |
| 2026-08-17 | 11.846433 |
| 2026-08-18 | 11.81815 |
| 2026-08-20 | 11.737724 |
| 2026-08-21 | 11.683656 |
| 2026-08-22 | 11.674867 |
| 2026-08-23 | 11.741811 |
| 2026-08-24 | 11.673445 |
| 2026-08-25 | 11.684583 |
| 2026-08-26 | 11.655678 |
| 2026-08-27 | 11.654132 |
| 2026-08-28 | 11.686257 |
| 2026-08-29 | 11.77345 |
| 2026-08-30 | 11.79395 |
| 2026-08-31 | 11.666555 |
| 2026-09-01 | 11.790289 |
| 2026-09-02 | 11.756473 |
| 2026-09-03 | 11.74964 |
| 2026-09-04 | 11.718166 |
| 2026-09-05 | 11.70073 |
| 2026-09-06 | 11.7546 |
| 2026-09-07 | 11.696468 |
| 2026-09-08 | 11.707569 |
| 2026-09-09 | 11.692658 |
| 2026-09-10 | 11.653877 |
| 2026-09-11 | 11.68208 |
| 2026-09-12 | 11.676128 |
| 2026-09-13 | 11.72312 |
| 2026-09-14 | 11.665741 |
| 2026-09-15 | 11.723307 |
| 2026-09-16 | 11.721659 |
| 2026-09-17 | 11.692178 |
| 2026-09-18 | 11.778305 |
| 2026-09-19 | 11.737287 |
| 2026-09-20 | 11.793363 |
| 2026-09-21 | 11.751112 |
| 2026-09-22 | 11.740218 |
| 2026-09-23 | 11.773085 |
| 2026-09-24 | 11.817908 |
| 2026-09-25 | 11.839653 |
| 2026-09-26 | 11.900487 |
| 2026-09-27 | 11.904581 |
| 2026-09-28 | 11.887543 |
| 2026-09-30 | 11.972651 |
| 2026-10-02 | 12.045916 |
| 2026-10-03 | 12.050715 |
| 2026-10-05 | 12.06497 |
| 2026-10-06 | 12.114509 |
| 2026-10-07 | 12.060743 |
| 2026-10-08 | 12.091358 |
| 2026-10-09 | 12.053009 |
| 2026-10-10 | 12.100687 |
| 2026-10-11 | 12.097053 |
| 2026-10-12 | 12.041893 |
| 2026-10-13 | 12.047024 |
| 2026-10-14 | 11.99602 |
| 2026-10-15 | 12.033171 |
| 2026-10-16 | 11.998008 |
High
14.2154
Low
11.6539
Average
12.5905
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TTD/ALL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=ALL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=ALL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=ALL").json()Replace YOUR_API_KEY with the key from your dashboard.
TTD/ALL API questions
How do I get the TTD/ALL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=ALL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TTD/ALL rate in rates.ALL.
How far back does TTD/ALL historical data go?
Daily TTD/ALL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TTD/ALL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.