TTD to AFN exchange rate API
Trinidad and Tobago Dollar to Afghani · quoted 2026-10-19
9.5611
▼ +1.25% over 2Y
1 TTD = 9.5611 AFN · 1 AFN = 0.10459 TTD · Get this rate via the API
1 TTD buys 9.5611 AFN as of 2026-10-19, so 1 AFN buys 0.10459 TTD. Over the last 2 years, TTD/AFN traded between 9.1089 and 11.3037, averaged 9.9449 and fell 1.25%. The API holds daily TTD/AFN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TTD/AFN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TTD/AFN over 2Y: show the values
| Date | AFN |
|---|---|
| 2024-10-19 | 9.682061 |
| 2024-10-20 | 9.616419 |
| 2024-10-21 | 9.702575 |
| 2024-10-22 | 9.699719 |
| 2024-10-23 | 9.783657 |
| 2024-10-24 | 9.848519 |
| 2024-10-25 | 9.738657 |
| 2024-10-26 | 9.800063 |
| 2024-10-27 | 9.816929 |
| 2024-10-28 | 9.792511 |
| 2024-10-29 | 9.813152 |
| 2024-10-30 | 9.962898 |
| 2024-10-31 | 9.906825 |
| 2024-11-01 | 9.881887 |
| 2024-11-02 | 9.877951 |
| 2024-11-03 | 9.965006 |
| 2024-11-04 | 9.87676 |
| 2024-11-05 | 9.880369 |
| 2024-11-06 | 9.886208 |
| 2024-11-07 | 10.060452 |
| 2024-11-08 | 10.056036 |
| 2024-11-09 | 10.006247 |
| 2024-11-10 | 10.019821 |
| 2024-11-11 | 9.987729 |
| 2024-11-12 | 9.978811 |
| 2024-11-13 | 9.98043 |
| 2024-11-14 | 9.990496 |
| 2024-11-15 | 9.990632 |
| 2024-11-16 | 10.010385 |
| 2024-11-17 | 10.030053 |
| 2024-11-18 | 10.019341 |
| 2024-11-19 | 10.023883 |
| 2024-11-20 | 10.064579 |
| 2024-11-21 | 10.070827 |
| 2024-11-22 | 10.058809 |
| 2024-11-23 | 10.056789 |
| 2024-11-24 | 10.029967 |
| 2024-11-25 | 10.03924 |
| 2024-11-26 | 10.029952 |
| 2024-11-27 | 10.021674 |
| 2024-11-28 | 10.015489 |
| 2024-11-29 | 10.013295 |
| 2024-11-30 | 10.030258 |
| 2024-12-01 | 10.156733 |
| 2024-12-02 | 10.044329 |
| 2024-12-03 | 10.043698 |
| 2024-12-04 | 10.035342 |
| 2024-12-05 | 10.049194 |
| 2024-12-06 | 10.176356 |
| 2024-12-07 | 10.166822 |
| 2024-12-08 | 10.222417 |
| 2024-12-09 | 10.146354 |
| 2024-12-10 | 10.181123 |
| 2024-12-11 | 10.168841 |
| 2024-12-12 | 10.203204 |
| 2024-12-13 | 10.275229 |
| 2024-12-14 | 10.301845 |
| 2024-12-15 | 10.300976 |
| 2024-12-16 | 10.315543 |
| 2024-12-17 | 10.315543 |
| 2024-12-18 | 10.330454 |
| 2024-12-19 | 10.332054 |
| 2024-12-20 | 10.339374 |
| 2024-12-21 | 10.343426 |
| 2024-12-22 | 10.322781 |
| 2024-12-23 | 10.335769 |
| 2024-12-24 | 10.327182 |
| 2024-12-25 | 10.341587 |
| 2024-12-26 | 10.334287 |
| 2024-12-27 | 10.334309 |
| 2024-12-28 | 10.386685 |
| 2024-12-29 | 10.322125 |
| 2024-12-30 | 10.36458 |
| 2024-12-31 | 10.368125 |
| 2025-01-01 | 10.363777 |
| 2025-01-02 | 10.361362 |
| 2025-01-03 | 10.371945 |
| 2025-01-04 | 10.367789 |
| 2025-01-05 | 10.417059 |
| 2025-01-06 | 10.39021 |
| 2025-01-07 | 10.402054 |
| 2025-01-08 | 10.468324 |
| 2025-01-09 | 10.512452 |
| 2025-01-10 | 10.478745 |
| 2025-01-11 | 10.468521 |
| 2025-01-12 | 10.67243 |
| 2025-01-13 | 10.531805 |
| 2025-01-14 | 10.648954 |
| 2025-01-15 | 10.656878 |
| 2025-01-16 | 10.851294 |
| 2025-01-17 | 10.820902 |
| 2025-01-18 | 10.806579 |
| 2025-01-19 | 10.797542 |
| 2025-01-20 | 10.811335 |
| 2025-01-21 | 10.813496 |
| 2025-01-22 | 10.955165 |
| 2025-01-23 | 11.065996 |
| 2025-01-24 | 11.055645 |
| 2025-01-25 | 11.152131 |
| 2025-01-26 | 11.303725 |
| 2025-01-27 | 11.147955 |
| 2025-01-28 | 11.149777 |
| 2025-01-29 | 11.219653 |
| 2025-01-30 | 11.24832 |
| 2025-01-31 | 11.234666 |
| 2025-02-01 | 11.133436 |
| 2025-02-02 | 11.095582 |
| 2025-02-03 | 11.238222 |
| 2025-02-04 | 11.109982 |
| 2025-02-05 | 11.008093 |
| 2025-02-06 | 10.950326 |
| 2025-02-07 | 10.931839 |
| 2025-02-08 | 10.956852 |
| 2025-02-09 | 10.954422 |
| 2025-02-10 | 10.898767 |
| 2025-02-11 | 10.902145 |
| 2025-02-12 | 10.900088 |
| 2025-02-13 | 10.813988 |
| 2025-02-14 | 10.802815 |
| 2025-02-15 | 10.818687 |
| 2025-02-16 | 10.842015 |
| 2025-02-17 | 10.819807 |
| 2025-02-18 | 10.819562 |
| 2025-02-19 | 10.880934 |
| 2025-02-20 | 10.859118 |
| 2025-02-21 | 10.862058 |
| 2025-02-22 | 10.912488 |
| 2025-02-23 | 10.884811 |
| 2025-02-24 | 10.894139 |
| 2025-02-25 | 10.88355 |
| 2025-02-26 | 10.749179 |
| 2025-02-27 | 10.814278 |
| 2025-02-28 | 10.823415 |
| 2025-03-01 | 10.839294 |
| 2025-03-02 | 10.848015 |
| 2025-03-03 | 10.821232 |
| 2025-03-04 | 10.830321 |
| 2025-03-05 | 10.772356 |
| 2025-03-06 | 10.759058 |
| 2025-03-07 | 10.738474 |
| 2025-03-08 | 10.730683 |
| 2025-03-09 | 10.646299 |
| 2025-03-10 | 10.644052 |
| 2025-03-11 | 10.629371 |
| 2025-03-12 | 10.502539 |
| 2025-03-13 | 10.431723 |
| 2025-03-14 | 10.445667 |
| 2025-03-15 | 10.388886 |
| 2025-03-16 | 10.387982 |
| 2025-03-17 | 10.3959 |
| 2025-03-18 | 10.399243 |
| 2025-03-19 | 10.393557 |
| 2025-03-20 | 10.457034 |
| 2025-03-21 | 10.458508 |
| 2025-03-22 | 10.404038 |
| 2025-03-23 | 10.394683 |
| 2025-03-25 | 10.387387 |
| 2025-03-26 | 10.380121 |
| 2025-03-27 | 10.387053 |
| 2025-03-28 | 10.431527 |
| 2025-03-29 | 10.490921 |
| 2025-03-30 | 10.513341 |
| 2025-03-31 | 10.389136 |
| 2025-04-01 | 10.509293 |
| 2025-04-02 | 10.628073 |
| 2025-04-03 | 10.592344 |
| 2025-04-04 | 10.572629 |
| 2025-04-05 | 10.560344 |
| 2025-04-06 | 10.645507 |
| 2025-04-07 | 10.517013 |
| 2025-04-08 | 10.55042 |
| 2025-04-09 | 10.543817 |
| 2025-04-10 | 10.631537 |
| 2025-04-11 | 10.644595 |
| 2025-04-12 | 10.533022 |
| 2025-04-13 | 10.670194 |
| 2025-04-14 | 10.697617 |
| 2025-04-15 | 10.690238 |
| 2025-04-16 | 10.695885 |
| 2025-04-17 | 10.665546 |
| 2025-04-18 | 10.611745 |
| 2025-04-19 | 10.609122 |
| 2025-04-20 | 10.567285 |
| 2025-04-21 | 10.601743 |
| 2025-04-22 | 10.60456 |
| 2025-04-23 | 10.566307 |
| 2025-04-24 | 10.554553 |
| 2025-04-25 | 10.435952 |
| 2025-04-26 | 10.579948 |
| 2025-04-27 | 10.454052 |
| 2025-04-28 | 10.484997 |
| 2025-04-29 | 10.482773 |
| 2025-04-30 | 10.478319 |
| 2025-05-01 | 10.448181 |
| 2025-05-02 | 10.475179 |
| 2025-05-03 | 10.524937 |
| 2025-05-04 | 10.493951 |
| 2025-05-05 | 10.430815 |
| 2025-05-06 | 10.439612 |
| 2025-05-08 | 10.428519 |
| 2025-05-09 | 10.428107 |
| 2025-05-10 | 10.462279 |
| 2025-05-11 | 10.326812 |
| 2025-05-12 | 10.342851 |
| 2025-05-13 | 10.332676 |
| 2025-05-14 | 10.317541 |
| 2025-05-15 | 10.372329 |
| 2025-05-17 | 10.394252 |
| 2025-05-18 | 10.346588 |
| 2025-05-19 | 10.333209 |
| 2025-05-20 | 10.326953 |
| 2025-05-21 | 10.30704 |
| 2025-05-22 | 10.288037 |
| 2025-05-23 | 10.282818 |
| 2025-05-24 | 10.293589 |
| 2025-05-25 | 10.276072 |
| 2025-05-26 | 10.304404 |
| 2025-05-27 | 10.290518 |
| 2025-05-28 | 10.246933 |
| 2025-05-29 | 10.154025 |
| 2025-05-30 | 10.266154 |
| 2025-05-31 | 10.269126 |
| 2025-06-01 | 10.248428 |
| 2025-06-02 | 10.266498 |
| 2025-06-03 | 10.238832 |
| 2025-06-04 | 10.258238 |
| 2025-06-05 | 10.266886 |
| 2025-06-06 | 10.274807 |
| 2025-06-07 | 10.306079 |
| 2025-06-08 | 10.373488 |
| 2025-06-09 | 10.313149 |
| 2025-06-10 | 10.295862 |
| 2025-06-11 | 10.289666 |
| 2025-06-12 | 10.294286 |
| 2025-06-13 | 10.275166 |
| 2025-06-14 | 10.320015 |
| 2025-06-15 | 10.289901 |
| 2025-06-16 | 10.300797 |
| 2025-06-17 | 10.288895 |
| 2025-06-18 | 10.291611 |
| 2025-06-19 | 10.386597 |
| 2025-06-20 | 10.439723 |
| 2025-06-21 | 10.444294 |
| 2025-06-22 | 10.433974 |
| 2025-06-23 | 10.438868 |
| 2025-06-24 | 10.438213 |
| 2025-06-25 | 10.445108 |
| 2025-06-26 | 10.394017 |
| 2025-06-27 | 10.351387 |
| 2025-06-28 | 10.385011 |
| 2025-06-29 | 10.312864 |
| 2025-06-30 | 10.344272 |
| 2025-07-01 | 10.382439 |
| 2025-07-02 | 10.357683 |
| 2025-07-03 | 10.341493 |
| 2025-07-04 | 10.297994 |
| 2025-07-05 | 10.323573 |
| 2025-07-06 | 10.216551 |
| 2025-07-07 | 10.30294 |
| 2025-07-08 | 10.292693 |
| 2025-07-09 | 10.285217 |
| 2025-07-10 | 10.298427 |
| 2025-07-11 | 10.294139 |
| 2025-07-12 | 10.191174 |
| 2025-07-13 | 10.199199 |
| 2025-07-14 | 10.292947 |
| 2025-07-15 | 10.283688 |
| 2025-07-16 | 10.310531 |
| 2025-07-17 | 10.181393 |
| 2025-07-18 | 10.187159 |
| 2025-07-19 | 10.162432 |
| 2025-07-20 | 10.254228 |
| 2025-07-21 | 10.168633 |
| 2025-07-22 | 10.172853 |
| 2025-07-23 | 10.188491 |
| 2025-07-24 | 10.177947 |
| 2025-07-25 | 10.13377 |
| 2025-07-26 | 10.172954 |
| 2025-07-27 | 10.072304 |
| 2025-07-28 | 10.110255 |
| 2025-07-29 | 10.122566 |
| 2025-07-30 | 10.133511 |
| 2025-07-31 | 10.135904 |
| 2025-08-01 | 10.137863 |
| 2025-08-02 | 10.151423 |
| 2025-08-03 | 10.144619 |
| 2025-08-04 | 10.139501 |
| 2025-08-05 | 10.185913 |
| 2025-08-06 | 10.162303 |
| 2025-08-07 | 10.290127 |
| 2025-08-08 | 10.126752 |
| 2025-08-09 | 10.184129 |
| 2025-08-10 | 10.086277 |
| 2025-08-11 | 10.065804 |
| 2025-08-12 | 10.07434 |
| 2025-08-13 | 10.068183 |
| 2025-08-14 | 10.052964 |
| 2025-08-15 | 10.064317 |
| 2025-08-16 | 10.271065 |
| 2025-08-17 | 10.107028 |
| 2025-08-18 | 10.084842 |
| 2025-08-19 | 10.083847 |
| 2025-08-20 | 10.129179 |
| 2025-08-21 | 10.22283 |
| 2025-08-22 | 10.071832 |
| 2025-08-23 | 10.126096 |
| 2025-08-24 | 10.097834 |
| 2025-08-25 | 10.116439 |
| 2025-08-26 | 10.083893 |
| 2025-08-27 | 10.096103 |
| 2025-08-28 | 10.077604 |
| 2025-08-29 | 10.070844 |
| 2025-08-30 | 10.085858 |
| 2025-08-31 | 10.123629 |
| 2025-09-01 | 10.091292 |
| 2025-09-02 | 10.077835 |
| 2025-09-03 | 10.13518 |
| 2025-09-04 | 10.097207 |
| 2025-09-05 | 10.085734 |
| 2025-09-06 | 10.100881 |
| 2025-09-07 | 10.137589 |
| 2025-09-08 | 10.093047 |
| 2025-09-09 | 10.093972 |
| 2025-09-10 | 10.050749 |
| 2025-09-11 | 10.051783 |
| 2025-09-13 | 10.044555 |
| 2025-09-14 | 10.07291 |
| 2025-09-15 | 10.035759 |
| 2025-09-16 | 10.026782 |
| 2025-09-17 | 10.174988 |
| 2025-09-18 | 9.900093 |
| 2025-09-19 | 9.933702 |
| 2025-09-20 | 9.968905 |
| 2025-09-21 | 9.997769 |
| 2025-09-22 | 10.174273 |
| 2025-09-23 | 10.154221 |
| 2025-09-24 | 10.163939 |
| 2025-09-25 | 10.101982 |
| 2025-09-26 | 10.165148 |
| 2025-09-27 | 9.833801 |
| 2025-09-28 | 9.955961 |
| 2025-09-29 | 9.947989 |
| 2025-09-30 | 9.936301 |
| 2025-10-01 | 9.935323 |
| 2025-10-02 | 9.945106 |
| 2025-10-03 | 9.95104 |
| 2025-10-04 | 9.907393 |
| 2025-10-05 | 9.937572 |
| 2025-10-06 | 9.897158 |
| 2025-10-07 | 9.90273 |
| 2025-10-08 | 9.837142 |
| 2025-10-09 | 9.839412 |
| 2025-10-10 | 9.826482 |
| 2025-10-11 | 9.853422 |
| 2025-10-12 | 9.79013 |
| 2025-10-13 | 9.880421 |
| 2025-10-14 | 9.708193 |
| 2025-10-15 | 9.780642 |
| 2025-10-16 | 9.78523 |
| 2025-10-17 | 9.817834 |
| 2025-10-18 | 9.805261 |
| 2025-10-19 | 9.861072 |
| 2025-10-20 | 9.795817 |
| 2025-10-21 | 9.82568 |
| 2025-10-22 | 9.786345 |
| 2025-10-23 | 9.782001 |
| 2025-10-24 | 9.789213 |
| 2025-10-25 | 9.70777 |
| 2025-10-26 | 9.799037 |
| 2025-10-27 | 9.776726 |
| 2025-10-28 | 9.779929 |
| 2025-10-29 | 9.672569 |
| 2025-10-30 | 9.858259 |
| 2025-10-31 | 9.896274 |
| 2025-11-01 | 9.845782 |
| 2025-11-02 | 9.91443 |
| 2025-11-03 | 9.865983 |
| 2025-11-04 | 9.850571 |
| 2025-11-05 | 9.807919 |
| 2025-11-06 | 9.810668 |
| 2025-11-07 | 9.810341 |
| 2025-11-08 | 9.852132 |
| 2025-11-09 | 9.869657 |
| 2025-11-10 | 9.800837 |
| 2025-11-11 | 9.786045 |
| 2025-11-12 | 9.795029 |
| 2025-11-13 | 9.816283 |
| 2025-11-14 | 9.800697 |
| 2025-11-15 | 9.780236 |
| 2025-11-16 | 9.836788 |
| 2025-11-17 | 9.781346 |
| 2025-11-18 | 9.784826 |
| 2025-11-19 | 9.793787 |
| 2025-11-20 | 9.770103 |
| 2025-11-21 | 9.776356 |
| 2025-11-22 | 9.711685 |
| 2025-11-23 | 9.820733 |
| 2025-11-24 | 9.765808 |
| 2025-11-25 | 9.704373 |
| 2025-11-26 | 9.745605 |
| 2025-11-27 | 9.780363 |
| 2025-11-28 | 9.734322 |
| 2025-11-29 | 9.792094 |
| 2025-11-30 | 9.861952 |
| 2025-12-01 | 9.802977 |
| 2025-12-02 | 9.798132 |
| 2025-12-03 | 9.79936 |
| 2025-12-04 | 9.78193 |
| 2025-12-05 | 9.710608 |
| 2025-12-06 | 9.830516 |
| 2025-12-07 | 9.812456 |
| 2025-12-08 | 9.664048 |
| 2025-12-09 | 9.760019 |
| 2025-12-11 | 9.745084 |
| 2025-12-12 | 9.749561 |
| 2025-12-13 | 9.747268 |
| 2025-12-14 | 9.792652 |
| 2025-12-15 | 9.747743 |
| 2025-12-16 | 9.752949 |
| 2025-12-17 | 9.773568 |
| 2025-12-18 | 9.760668 |
| 2025-12-19 | 9.769462 |
| 2025-12-20 | 9.751583 |
| 2025-12-21 | 9.804716 |
| 2025-12-22 | 9.752069 |
| 2025-12-23 | 9.726459 |
| 2025-12-24 | 9.597178 |
| 2025-12-25 | 9.619187 |
| 2025-12-26 | 9.645859 |
| 2025-12-27 | 9.742486 |
| 2025-12-28 | 9.765888 |
| 2025-12-29 | 9.649239 |
| 2025-12-30 | 9.640117 |
| 2025-12-31 | 9.653523 |
| 2026-01-01 | 9.638624 |
| 2026-01-02 | 9.656274 |
| 2026-01-03 | 9.756425 |
| 2026-01-04 | 9.757998 |
| 2026-01-05 | 9.650881 |
| 2026-01-06 | 9.716314 |
| 2026-01-07 | 9.747181 |
| 2026-01-08 | 9.718402 |
| 2026-01-09 | 9.71532 |
| 2026-01-10 | 9.717469 |
| 2026-01-11 | 9.789143 |
| 2026-01-12 | 9.723597 |
| 2026-01-13 | 9.716991 |
| 2026-01-14 | 9.73609 |
| 2026-01-15 | 9.629855 |
| 2026-01-16 | 9.687109 |
| 2026-01-17 | 9.581314 |
| 2026-01-18 | 9.833236 |
| 2026-01-19 | 9.674367 |
| 2026-01-20 | 9.654459 |
| 2026-01-21 | 9.673931 |
| 2026-01-22 | 9.650046 |
| 2026-01-23 | 9.580707 |
| 2026-01-24 | 9.585344 |
| 2026-01-25 | 9.782444 |
| 2026-01-26 | 9.696273 |
| 2026-01-27 | 9.660241 |
| 2026-01-28 | 9.683301 |
| 2026-01-29 | 9.591643 |
| 2026-01-30 | 9.698939 |
| 2026-01-31 | 9.725262 |
| 2026-02-01 | 9.726818 |
| 2026-02-02 | 9.679281 |
| 2026-02-03 | 9.721021 |
| 2026-02-04 | 9.747323 |
| 2026-02-05 | 9.734529 |
| 2026-02-06 | 9.663645 |
| 2026-02-07 | 9.683243 |
| 2026-02-08 | 9.603121 |
| 2026-02-09 | 9.610227 |
| 2026-02-10 | 9.590264 |
| 2026-02-11 | 9.572336 |
| 2026-02-12 | 9.490015 |
| 2026-02-13 | 9.49317 |
| 2026-02-14 | 9.622739 |
| 2026-02-15 | 9.417044 |
| 2026-02-16 | 9.429454 |
| 2026-02-17 | 9.423153 |
| 2026-02-18 | 9.223299 |
| 2026-02-19 | 9.180924 |
| 2026-02-20 | 9.32521 |
| 2026-02-21 | 9.347751 |
| 2026-02-22 | 9.362656 |
| 2026-02-23 | 9.313498 |
| 2026-02-24 | 9.323638 |
| 2026-02-25 | 9.342213 |
| 2026-02-26 | 9.297416 |
| 2026-02-27 | 9.203988 |
| 2026-02-28 | 9.396051 |
| 2026-03-01 | 9.458413 |
| 2026-03-02 | 9.281081 |
| 2026-03-03 | 9.302384 |
| 2026-03-04 | 9.228761 |
| 2026-03-05 | 9.296056 |
| 2026-03-06 | 9.302819 |
| 2026-03-07 | 9.216541 |
| 2026-03-08 | 9.420922 |
| 2026-03-09 | 9.331006 |
| 2026-03-10 | 9.322217 |
| 2026-03-11 | 9.292929 |
| 2026-03-12 | 9.202572 |
| 2026-03-13 | 9.188964 |
| 2026-03-14 | 9.254943 |
| 2026-03-15 | 9.435185 |
| 2026-03-16 | 9.269641 |
| 2026-03-17 | 9.292393 |
| 2026-03-18 | 9.306701 |
| 2026-03-19 | 9.411834 |
| 2026-03-20 | 9.321127 |
| 2026-03-21 | 9.426823 |
| 2026-03-22 | 9.499302 |
| 2026-03-23 | 9.272903 |
| 2026-03-24 | 9.30457 |
| 2026-03-25 | 9.278442 |
| 2026-03-26 | 9.177245 |
| 2026-03-27 | 9.339199 |
| 2026-03-28 | 9.345417 |
| 2026-03-29 | 9.48445 |
| 2026-03-30 | 9.363356 |
| 2026-03-31 | 9.346877 |
| 2026-04-01 | 9.360933 |
| 2026-04-02 | 9.367032 |
| 2026-04-03 | 9.389395 |
| 2026-04-04 | 9.578316 |
| 2026-04-05 | 9.621081 |
| 2026-04-06 | 9.367811 |
| 2026-04-07 | 9.439466 |
| 2026-04-08 | 9.585217 |
| 2026-04-09 | 9.442237 |
| 2026-04-10 | 9.446704 |
| 2026-04-11 | 9.50811 |
| 2026-04-12 | 9.518984 |
| 2026-04-13 | 9.518508 |
| 2026-04-14 | 9.433716 |
| 2026-04-15 | 9.413731 |
| 2026-04-16 | 9.452757 |
| 2026-04-17 | 9.496005 |
| 2026-04-18 | 9.497248 |
| 2026-04-19 | 9.480741 |
| 2026-04-20 | 9.465629 |
| 2026-04-21 | 9.440437 |
| 2026-04-22 | 9.278917 |
| 2026-04-23 | 9.334245 |
| 2026-04-24 | 9.291742 |
| 2026-04-25 | 9.144429 |
| 2026-04-26 | 9.144429 |
| 2026-04-27 | 9.144401 |
| 2026-04-28 | 9.10886 |
| 2026-04-29 | 9.267258 |
| 2026-04-30 | 9.262155 |
| 2026-05-01 | 9.352629 |
| 2026-05-02 | 9.426533 |
| 2026-05-03 | 9.426533 |
| 2026-05-04 | 9.4265 |
| 2026-05-05 | 9.34538 |
| 2026-05-06 | 9.38683 |
| 2026-05-07 | 9.441438 |
| 2026-05-08 | 9.503918 |
| 2026-05-09 | 9.444328 |
| 2026-05-10 | 9.46841 |
| 2026-05-11 | 9.468338 |
| 2026-05-12 | 9.418156 |
| 2026-05-14 | 9.429893 |
| 2026-05-15 | 9.202848 |
| 2026-05-16 | 9.200277 |
| 2026-05-17 | 9.411388 |
| 2026-05-18 | 9.190347 |
| 2026-05-19 | 9.215439 |
| 2026-05-20 | 9.294218 |
| 2026-05-21 | 9.269539 |
| 2026-05-23 | 9.283773 |
| 2026-05-24 | 9.448221 |
| 2026-05-25 | 9.295132 |
| 2026-05-26 | 9.307054 |
| 2026-05-27 | 9.239655 |
| 2026-05-28 | 9.213946 |
| 2026-05-29 | 9.284827 |
| 2026-05-30 | 9.157594 |
| 2026-05-31 | 9.438296 |
| 2026-06-01 | 9.279415 |
| 2026-06-02 | 9.194712 |
| 2026-06-03 | 9.199413 |
| 2026-06-04 | 9.210372 |
| 2026-06-05 | 9.355556 |
| 2026-06-06 | 9.468403 |
| 2026-06-09 | 9.257161 |
| 2026-06-10 | 9.205835 |
| 2026-06-11 | 9.213146 |
| 2026-06-12 | 9.218861 |
| 2026-06-13 | 9.488463 |
| 2026-06-14 | 9.493653 |
| 2026-06-15 | 9.22587 |
| 2026-06-16 | 9.288534 |
| 2026-06-17 | 9.290902 |
| 2026-06-18 | 9.29267 |
| 2026-06-19 | 9.348382 |
| 2026-06-20 | 9.475772 |
| 2026-06-21 | 9.579017 |
| 2026-06-22 | 9.371753 |
| 2026-06-23 | 9.363968 |
| 2026-06-24 | 9.355803 |
| 2026-06-25 | 9.361153 |
| 2026-06-26 | 9.423061 |
| 2026-06-27 | 9.510575 |
| 2026-06-28 | 9.541691 |
| 2026-06-29 | 9.378749 |
| 2026-06-30 | 9.420498 |
| 2026-07-01 | 9.415729 |
| 2026-07-02 | 9.349989 |
| 2026-07-03 | 9.45064 |
| 2026-07-04 | 9.360267 |
| 2026-07-05 | 9.780233 |
| 2026-07-06 | 9.382979 |
| 2026-07-07 | 9.387592 |
| 2026-07-08 | 9.414284 |
| 2026-07-09 | 9.44143 |
| 2026-07-10 | 9.430513 |
| 2026-07-11 | 9.363794 |
| 2026-07-12 | 9.680319 |
| 2026-07-13 | 9.50139 |
| 2026-07-14 | 9.742603 |
| 2026-07-15 | 9.794161 |
| 2026-07-16 | 9.812596 |
| 2026-07-17 | 9.786846 |
| 2026-07-18 | 9.775792 |
| 2026-07-19 | 9.755058 |
| 2026-07-20 | 9.718128 |
| 2026-07-21 | 9.83718 |
| 2026-07-22 | 9.827307 |
| 2026-07-23 | 9.864499 |
| 2026-07-24 | 9.700439 |
| 2026-07-25 | 9.756213 |
| 2026-07-26 | 9.774346 |
| 2026-07-27 | 9.794729 |
| 2026-07-28 | 9.773409 |
| 2026-07-29 | 9.659232 |
| 2026-07-30 | 9.706471 |
| 2026-07-31 | 9.650174 |
| 2026-08-01 | 9.723204 |
| 2026-08-02 | 9.762695 |
| 2026-08-03 | 9.670276 |
| 2026-08-04 | 9.658272 |
| 2026-08-05 | 9.658367 |
| 2026-08-06 | 9.709338 |
| 2026-08-07 | 9.661337 |
| 2026-08-08 | 9.706803 |
| 2026-08-09 | 9.728446 |
| 2026-08-10 | 9.676726 |
| 2026-08-11 | 9.659186 |
| 2026-08-12 | 9.657261 |
| 2026-08-13 | 9.649048 |
| 2026-08-14 | 9.668813 |
| 2026-08-15 | 9.6669 |
| 2026-08-16 | 9.710625 |
| 2026-08-17 | 9.672171 |
| 2026-08-18 | 9.714449 |
| 2026-08-20 | 9.682395 |
| 2026-08-21 | 9.728787 |
| 2026-08-22 | 9.6462 |
| 2026-08-23 | 9.631311 |
| 2026-08-24 | 9.645768 |
| 2026-08-25 | 9.633961 |
| 2026-08-26 | 9.710978 |
| 2026-08-27 | 9.620547 |
| 2026-08-28 | 9.723813 |
| 2026-08-29 | 9.691106 |
| 2026-08-30 | 9.655081 |
| 2026-08-31 | 9.593197 |
| 2026-09-01 | 9.770209 |
| 2026-09-02 | 9.716859 |
| 2026-09-03 | 9.723856 |
| 2026-09-04 | 9.742368 |
| 2026-09-05 | 9.695657 |
| 2026-09-06 | 9.562088 |
| 2026-09-07 | 9.732223 |
| 2026-09-08 | 9.664883 |
| 2026-09-09 | 9.622628 |
| 2026-09-10 | 9.673344 |
| 2026-09-11 | 9.629389 |
| 2026-09-12 | 9.695822 |
| 2026-09-13 | 9.527126 |
| 2026-09-14 | 9.492933 |
| 2026-09-15 | 9.564679 |
| 2026-09-16 | 9.577351 |
| 2026-09-17 | 9.539228 |
| 2026-09-18 | 9.575326 |
| 2026-09-19 | 9.371276 |
| 2026-09-20 | 9.574229 |
| 2026-09-21 | 9.564567 |
| 2026-09-22 | 9.539993 |
| 2026-09-23 | 9.55969 |
| 2026-09-24 | 9.404052 |
| 2026-09-25 | 9.41329 |
| 2026-09-26 | 9.523788 |
| 2026-09-27 | 9.571173 |
| 2026-09-28 | 9.342601 |
| 2026-09-30 | 9.471714 |
| 2026-10-02 | 9.500217 |
| 2026-10-03 | 9.508921 |
| 2026-10-05 | 9.517236 |
| 2026-10-06 | 9.542712 |
| 2026-10-07 | 9.513577 |
| 2026-10-08 | 9.577978 |
| 2026-10-09 | 9.551278 |
| 2026-10-10 | 9.80696 |
| 2026-10-11 | 9.579698 |
| 2026-10-12 | 9.556866 |
| 2026-10-13 | 9.559317 |
| 2026-10-14 | 9.543037 |
| 2026-10-15 | 9.560174 |
| 2026-10-16 | 9.56845 |
| 2026-10-17 | 9.631394 |
| 2026-10-18 | 9.607154 |
| 2026-10-19 | 9.561124 |
High
11.3037
Low
9.1089
Average
9.9449
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TTD/AFN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=AFN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=AFN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=AFN").json()Replace YOUR_API_KEY with the key from your dashboard.
TTD/AFN API questions
How do I get the TTD/AFN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=AFN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TTD/AFN rate in rates.AFN.
How far back does TTD/AFN historical data go?
Daily TTD/AFN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TTD/AFN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.