TTD to AED exchange rate API
Trinidad and Tobago Dollar to UAE Dirham · quoted 2026-10-17
0.54128
▲ +0.05% over 2Y
1 TTD = 0.54128 AED · 1 AED = 1.8475 TTD · Get this rate via the API
1 TTD buys 0.54128 AED as of 2026-10-17, so 1 AED buys 1.8475 TTD. Over the last 2 years, TTD/AED traded between 0.53854 and 0.54823, averaged 0.54162 and rose 0.05%. The API holds daily TTD/AED rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TTD/AED over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TTD/AED over 2Y: show the values
| Date | AED |
|---|---|
| 2024-10-17 | 0.541011 |
| 2024-10-18 | 0.540723 |
| 2024-10-19 | 0.540478 |
| 2024-10-20 | 0.54059 |
| 2024-10-21 | 0.541686 |
| 2024-10-22 | 0.541655 |
| 2024-10-23 | 0.541519 |
| 2024-10-24 | 0.541079 |
| 2024-10-25 | 0.54069 |
| 2024-10-26 | 0.540787 |
| 2024-10-27 | 0.541723 |
| 2024-10-28 | 0.540496 |
| 2024-10-29 | 0.541852 |
| 2024-10-30 | 0.542067 |
| 2024-10-31 | 0.541698 |
| 2024-11-01 | 0.541675 |
| 2024-11-02 | 0.542047 |
| 2024-11-03 | 0.545122 |
| 2024-11-04 | 0.542045 |
| 2024-11-05 | 0.542039 |
| 2024-11-06 | 0.542005 |
| 2024-11-07 | 0.541984 |
| 2024-11-08 | 0.541078 |
| 2024-11-09 | 0.540521 |
| 2024-11-10 | 0.541248 |
| 2024-11-11 | 0.539591 |
| 2024-11-12 | 0.539271 |
| 2024-11-13 | 0.539668 |
| 2024-11-14 | 0.540124 |
| 2024-11-15 | 0.540097 |
| 2024-11-16 | 0.539877 |
| 2024-11-17 | 0.54122 |
| 2024-11-18 | 0.540445 |
| 2024-11-19 | 0.540429 |
| 2024-11-20 | 0.541516 |
| 2024-11-21 | 0.541389 |
| 2024-11-22 | 0.541443 |
| 2024-11-23 | 0.54181 |
| 2024-11-24 | 0.54118 |
| 2024-11-25 | 0.541022 |
| 2024-11-26 | 0.540687 |
| 2024-11-27 | 0.541003 |
| 2024-11-28 | 0.540743 |
| 2024-11-29 | 0.540929 |
| 2024-11-30 | 0.541434 |
| 2024-12-01 | 0.548228 |
| 2024-12-02 | 0.542336 |
| 2024-12-03 | 0.54253 |
| 2024-12-04 | 0.541811 |
| 2024-12-05 | 0.542221 |
| 2024-12-06 | 0.54213 |
| 2024-12-07 | 0.542141 |
| 2024-12-08 | 0.545078 |
| 2024-12-09 | 0.541202 |
| 2024-12-10 | 0.541018 |
| 2024-12-11 | 0.54099 |
| 2024-12-12 | 0.540834 |
| 2024-12-13 | 0.541002 |
| 2024-12-14 | 0.540617 |
| 2024-12-15 | 0.54034 |
| 2024-12-16 | 0.541411 |
| 2024-12-17 | 0.541469 |
| 2024-12-18 | 0.540955 |
| 2024-12-19 | 0.541042 |
| 2024-12-20 | 0.541426 |
| 2024-12-21 | 0.541295 |
| 2024-12-22 | 0.539386 |
| 2024-12-23 | 0.541001 |
| 2024-12-24 | 0.540858 |
| 2024-12-25 | 0.540991 |
| 2024-12-26 | 0.541304 |
| 2024-12-27 | 0.541224 |
| 2024-12-28 | 0.541882 |
| 2024-12-29 | 0.539643 |
| 2024-12-30 | 0.540817 |
| 2024-12-31 | 0.541985 |
| 2025-01-01 | 0.540254 |
| 2025-01-02 | 0.540239 |
| 2025-01-03 | 0.540752 |
| 2025-01-04 | 0.540035 |
| 2025-01-05 | 0.542245 |
| 2025-01-06 | 0.541328 |
| 2025-01-07 | 0.541568 |
| 2025-01-08 | 0.541323 |
| 2025-01-09 | 0.542162 |
| 2025-01-10 | 0.541088 |
| 2025-01-11 | 0.540761 |
| 2025-01-12 | 0.541923 |
| 2025-01-13 | 0.541143 |
| 2025-01-14 | 0.540756 |
| 2025-01-15 | 0.540731 |
| 2025-01-16 | 0.540869 |
| 2025-01-17 | 0.540892 |
| 2025-01-18 | 0.540894 |
| 2025-01-19 | 0.540518 |
| 2025-01-20 | 0.541234 |
| 2025-01-21 | 0.540849 |
| 2025-01-22 | 0.540983 |
| 2025-01-23 | 0.540863 |
| 2025-01-24 | 0.540555 |
| 2025-01-25 | 0.540769 |
| 2025-01-26 | 0.539753 |
| 2025-01-27 | 0.540664 |
| 2025-01-28 | 0.540798 |
| 2025-01-29 | 0.540328 |
| 2025-01-30 | 0.54167 |
| 2025-01-31 | 0.541186 |
| 2025-02-01 | 0.541579 |
| 2025-02-02 | 0.542203 |
| 2025-02-03 | 0.541286 |
| 2025-02-04 | 0.541222 |
| 2025-02-05 | 0.541642 |
| 2025-02-06 | 0.541287 |
| 2025-02-07 | 0.542243 |
| 2025-02-08 | 0.542718 |
| 2025-02-09 | 0.543079 |
| 2025-02-10 | 0.539925 |
| 2025-02-11 | 0.539984 |
| 2025-02-12 | 0.540285 |
| 2025-02-13 | 0.540071 |
| 2025-02-14 | 0.540746 |
| 2025-02-15 | 0.541644 |
| 2025-02-16 | 0.542888 |
| 2025-02-17 | 0.541825 |
| 2025-02-18 | 0.541861 |
| 2025-02-19 | 0.542114 |
| 2025-02-20 | 0.541418 |
| 2025-02-21 | 0.541239 |
| 2025-02-22 | 0.54189 |
| 2025-02-23 | 0.54057 |
| 2025-02-24 | 0.540808 |
| 2025-02-25 | 0.54078 |
| 2025-02-26 | 0.540813 |
| 2025-02-27 | 0.541068 |
| 2025-02-28 | 0.541292 |
| 2025-03-01 | 0.541124 |
| 2025-03-02 | 0.541149 |
| 2025-03-03 | 0.541049 |
| 2025-03-04 | 0.541225 |
| 2025-03-05 | 0.541307 |
| 2025-03-06 | 0.541416 |
| 2025-03-07 | 0.542392 |
| 2025-03-08 | 0.541531 |
| 2025-03-09 | 0.540388 |
| 2025-03-10 | 0.540734 |
| 2025-03-11 | 0.54066 |
| 2025-03-12 | 0.540333 |
| 2025-03-13 | 0.540895 |
| 2025-03-14 | 0.540706 |
| 2025-03-15 | 0.540881 |
| 2025-03-16 | 0.540828 |
| 2025-03-17 | 0.541301 |
| 2025-03-18 | 0.54086 |
| 2025-03-19 | 0.540845 |
| 2025-03-20 | 0.541464 |
| 2025-03-21 | 0.540764 |
| 2025-03-22 | 0.5405 |
| 2025-03-23 | 0.54188 |
| 2025-03-25 | 0.539803 |
| 2025-03-26 | 0.540087 |
| 2025-03-27 | 0.540392 |
| 2025-03-28 | 0.540217 |
| 2025-03-29 | 0.541717 |
| 2025-03-30 | 0.541189 |
| 2025-03-31 | 0.541228 |
| 2025-04-01 | 0.542369 |
| 2025-04-02 | 0.543689 |
| 2025-04-03 | 0.543588 |
| 2025-04-04 | 0.542393 |
| 2025-04-05 | 0.542867 |
| 2025-04-06 | 0.545656 |
| 2025-04-07 | 0.540971 |
| 2025-04-08 | 0.541016 |
| 2025-04-09 | 0.541133 |
| 2025-04-10 | 0.540902 |
| 2025-04-11 | 0.540533 |
| 2025-04-12 | 0.541068 |
| 2025-04-13 | 0.538601 |
| 2025-04-14 | 0.541423 |
| 2025-04-15 | 0.541242 |
| 2025-04-16 | 0.541152 |
| 2025-04-17 | 0.541345 |
| 2025-04-18 | 0.541005 |
| 2025-04-19 | 0.541231 |
| 2025-04-20 | 0.540263 |
| 2025-04-21 | 0.540974 |
| 2025-04-22 | 0.541093 |
| 2025-04-23 | 0.54105 |
| 2025-04-24 | 0.541115 |
| 2025-04-25 | 0.540616 |
| 2025-04-26 | 0.540873 |
| 2025-04-27 | 0.539461 |
| 2025-04-28 | 0.541158 |
| 2025-04-29 | 0.541846 |
| 2025-04-30 | 0.542052 |
| 2025-05-01 | 0.541889 |
| 2025-05-02 | 0.54203 |
| 2025-05-03 | 0.540723 |
| 2025-05-04 | 0.544012 |
| 2025-05-05 | 0.540745 |
| 2025-05-06 | 0.541659 |
| 2025-05-08 | 0.540787 |
| 2025-05-09 | 0.540733 |
| 2025-05-10 | 0.541271 |
| 2025-05-11 | 0.539893 |
| 2025-05-12 | 0.541069 |
| 2025-05-13 | 0.541295 |
| 2025-05-14 | 0.542077 |
| 2025-05-15 | 0.541182 |
| 2025-05-17 | 0.541648 |
| 2025-05-18 | 0.541436 |
| 2025-05-19 | 0.541006 |
| 2025-05-20 | 0.54043 |
| 2025-05-21 | 0.541598 |
| 2025-05-22 | 0.540495 |
| 2025-05-23 | 0.540656 |
| 2025-05-24 | 0.540544 |
| 2025-05-25 | 0.53963 |
| 2025-05-26 | 0.541016 |
| 2025-05-27 | 0.540442 |
| 2025-05-28 | 0.540557 |
| 2025-05-29 | 0.540869 |
| 2025-05-30 | 0.540754 |
| 2025-05-31 | 0.540858 |
| 2025-06-01 | 0.542213 |
| 2025-06-02 | 0.541382 |
| 2025-06-03 | 0.541545 |
| 2025-06-04 | 0.541484 |
| 2025-06-05 | 0.542407 |
| 2025-06-06 | 0.542757 |
| 2025-06-07 | 0.543092 |
| 2025-06-08 | 0.545515 |
| 2025-06-09 | 0.542461 |
| 2025-06-10 | 0.541533 |
| 2025-06-11 | 0.541461 |
| 2025-06-12 | 0.541373 |
| 2025-06-13 | 0.541097 |
| 2025-06-14 | 0.541602 |
| 2025-06-15 | 0.540584 |
| 2025-06-16 | 0.541929 |
| 2025-06-17 | 0.541132 |
| 2025-06-18 | 0.541484 |
| 2025-06-19 | 0.540994 |
| 2025-06-20 | 0.540802 |
| 2025-06-21 | 0.540362 |
| 2025-06-22 | 0.539738 |
| 2025-06-23 | 0.540103 |
| 2025-06-24 | 0.540383 |
| 2025-06-25 | 0.540278 |
| 2025-06-26 | 0.540451 |
| 2025-06-27 | 0.54035 |
| 2025-06-28 | 0.541108 |
| 2025-06-29 | 0.539927 |
| 2025-06-30 | 0.541204 |
| 2025-07-01 | 0.543078 |
| 2025-07-02 | 0.541901 |
| 2025-07-03 | 0.542335 |
| 2025-07-04 | 0.541516 |
| 2025-07-05 | 0.542586 |
| 2025-07-06 | 0.542624 |
| 2025-07-07 | 0.541859 |
| 2025-07-08 | 0.541755 |
| 2025-07-09 | 0.541323 |
| 2025-07-10 | 0.541589 |
| 2025-07-11 | 0.540887 |
| 2025-07-12 | 0.541707 |
| 2025-07-13 | 0.542137 |
| 2025-07-14 | 0.541066 |
| 2025-07-15 | 0.540787 |
| 2025-07-16 | 0.54102 |
| 2025-07-17 | 0.541163 |
| 2025-07-18 | 0.541627 |
| 2025-07-19 | 0.541029 |
| 2025-07-20 | 0.545189 |
| 2025-07-21 | 0.540841 |
| 2025-07-22 | 0.541486 |
| 2025-07-23 | 0.541744 |
| 2025-07-24 | 0.541441 |
| 2025-07-25 | 0.540624 |
| 2025-07-26 | 0.540508 |
| 2025-07-27 | 0.538536 |
| 2025-07-28 | 0.540339 |
| 2025-07-29 | 0.541045 |
| 2025-07-30 | 0.541012 |
| 2025-07-31 | 0.540995 |
| 2025-08-01 | 0.541559 |
| 2025-08-02 | 0.542442 |
| 2025-08-03 | 0.542624 |
| 2025-08-04 | 0.541869 |
| 2025-08-05 | 0.544825 |
| 2025-08-06 | 0.545097 |
| 2025-08-07 | 0.545446 |
| 2025-08-08 | 0.544076 |
| 2025-08-09 | 0.541124 |
| 2025-08-10 | 0.542745 |
| 2025-08-11 | 0.541793 |
| 2025-08-12 | 0.541416 |
| 2025-08-13 | 0.540905 |
| 2025-08-14 | 0.540811 |
| 2025-08-15 | 0.541228 |
| 2025-08-16 | 0.542935 |
| 2025-08-17 | 0.543283 |
| 2025-08-18 | 0.542065 |
| 2025-08-19 | 0.542029 |
| 2025-08-20 | 0.541629 |
| 2025-08-21 | 0.542133 |
| 2025-08-22 | 0.54097 |
| 2025-08-23 | 0.542982 |
| 2025-08-24 | 0.5419 |
| 2025-08-25 | 0.543059 |
| 2025-08-26 | 0.54144 |
| 2025-08-27 | 0.541746 |
| 2025-08-28 | 0.540776 |
| 2025-08-29 | 0.540528 |
| 2025-08-30 | 0.541056 |
| 2025-08-31 | 0.543321 |
| 2025-09-01 | 0.541412 |
| 2025-09-02 | 0.540989 |
| 2025-09-03 | 0.543236 |
| 2025-09-04 | 0.541843 |
| 2025-09-05 | 0.541349 |
| 2025-09-06 | 0.54124 |
| 2025-09-07 | 0.543933 |
| 2025-09-08 | 0.541785 |
| 2025-09-09 | 0.542212 |
| 2025-09-10 | 0.540555 |
| 2025-09-11 | 0.540932 |
| 2025-09-13 | 0.542285 |
| 2025-09-14 | 0.542558 |
| 2025-09-15 | 0.540693 |
| 2025-09-16 | 0.540824 |
| 2025-09-17 | 0.541697 |
| 2025-09-18 | 0.541261 |
| 2025-09-19 | 0.542076 |
| 2025-09-20 | 0.542726 |
| 2025-09-21 | 0.544385 |
| 2025-09-22 | 0.541624 |
| 2025-09-23 | 0.542034 |
| 2025-09-24 | 0.541456 |
| 2025-09-25 | 0.541887 |
| 2025-09-26 | 0.54112 |
| 2025-09-27 | 0.54272 |
| 2025-09-28 | 0.543247 |
| 2025-09-29 | 0.542521 |
| 2025-09-30 | 0.54105 |
| 2025-10-01 | 0.540841 |
| 2025-10-02 | 0.541048 |
| 2025-10-03 | 0.541966 |
| 2025-10-04 | 0.541833 |
| 2025-10-05 | 0.544804 |
| 2025-10-06 | 0.541451 |
| 2025-10-07 | 0.542721 |
| 2025-10-08 | 0.541035 |
| 2025-10-09 | 0.541259 |
| 2025-10-10 | 0.540299 |
| 2025-10-11 | 0.542484 |
| 2025-10-12 | 0.542361 |
| 2025-10-13 | 0.541814 |
| 2025-10-14 | 0.540786 |
| 2025-10-15 | 0.54189 |
| 2025-10-16 | 0.541345 |
| 2025-10-17 | 0.542088 |
| 2025-10-18 | 0.540778 |
| 2025-10-19 | 0.544154 |
| 2025-10-20 | 0.54101 |
| 2025-10-21 | 0.542983 |
| 2025-10-22 | 0.541327 |
| 2025-10-23 | 0.541459 |
| 2025-10-24 | 0.541642 |
| 2025-10-25 | 0.540239 |
| 2025-10-26 | 0.542911 |
| 2025-10-27 | 0.541117 |
| 2025-10-28 | 0.541082 |
| 2025-10-29 | 0.540925 |
| 2025-10-30 | 0.54277 |
| 2025-10-31 | 0.544465 |
| 2025-11-01 | 0.544184 |
| 2025-11-02 | 0.547077 |
| 2025-11-03 | 0.542986 |
| 2025-11-04 | 0.542962 |
| 2025-11-05 | 0.541931 |
| 2025-11-06 | 0.542247 |
| 2025-11-07 | 0.542017 |
| 2025-11-08 | 0.541402 |
| 2025-11-09 | 0.545413 |
| 2025-11-10 | 0.542576 |
| 2025-11-11 | 0.541656 |
| 2025-11-12 | 0.541731 |
| 2025-11-13 | 0.542511 |
| 2025-11-14 | 0.542201 |
| 2025-11-15 | 0.541752 |
| 2025-11-16 | 0.544381 |
| 2025-11-17 | 0.541852 |
| 2025-11-18 | 0.542502 |
| 2025-11-19 | 0.542019 |
| 2025-11-20 | 0.541476 |
| 2025-11-21 | 0.540878 |
| 2025-11-22 | 0.540521 |
| 2025-11-23 | 0.544039 |
| 2025-11-24 | 0.540653 |
| 2025-11-25 | 0.540905 |
| 2025-11-26 | 0.541202 |
| 2025-11-27 | 0.540875 |
| 2025-11-28 | 0.540608 |
| 2025-11-29 | 0.543569 |
| 2025-11-30 | 0.545319 |
| 2025-12-01 | 0.542606 |
| 2025-12-02 | 0.542154 |
| 2025-12-03 | 0.542022 |
| 2025-12-04 | 0.542215 |
| 2025-12-05 | 0.543197 |
| 2025-12-06 | 0.542106 |
| 2025-12-07 | 0.545361 |
| 2025-12-08 | 0.542056 |
| 2025-12-09 | 0.542228 |
| 2025-12-11 | 0.542538 |
| 2025-12-12 | 0.541762 |
| 2025-12-13 | 0.541495 |
| 2025-12-14 | 0.543422 |
| 2025-12-15 | 0.541619 |
| 2025-12-16 | 0.541397 |
| 2025-12-17 | 0.541274 |
| 2025-12-18 | 0.541431 |
| 2025-12-19 | 0.541329 |
| 2025-12-20 | 0.540543 |
| 2025-12-21 | 0.543283 |
| 2025-12-22 | 0.540887 |
| 2025-12-23 | 0.541012 |
| 2025-12-24 | 0.540333 |
| 2025-12-25 | 0.540351 |
| 2025-12-26 | 0.540354 |
| 2025-12-27 | 0.540197 |
| 2025-12-28 | 0.541825 |
| 2025-12-29 | 0.540343 |
| 2025-12-30 | 0.540203 |
| 2025-12-31 | 0.54071 |
| 2026-01-01 | 0.540338 |
| 2026-01-02 | 0.540935 |
| 2026-01-03 | 0.540332 |
| 2026-01-04 | 0.542437 |
| 2026-01-05 | 0.539879 |
| 2026-01-06 | 0.541457 |
| 2026-01-07 | 0.541122 |
| 2026-01-08 | 0.540959 |
| 2026-01-09 | 0.540705 |
| 2026-01-10 | 0.540744 |
| 2026-01-11 | 0.543396 |
| 2026-01-12 | 0.54109 |
| 2026-01-13 | 0.540575 |
| 2026-01-14 | 0.541286 |
| 2026-01-15 | 0.540894 |
| 2026-01-16 | 0.540985 |
| 2026-01-17 | 0.541287 |
| 2026-01-18 | 0.543148 |
| 2026-01-19 | 0.541367 |
| 2026-01-20 | 0.541495 |
| 2026-01-21 | 0.541982 |
| 2026-01-22 | 0.540907 |
| 2026-01-23 | 0.541571 |
| 2026-01-24 | 0.540443 |
| 2026-01-25 | 0.542642 |
| 2026-01-26 | 0.542299 |
| 2026-01-27 | 0.541647 |
| 2026-01-28 | 0.540947 |
| 2026-01-29 | 0.541531 |
| 2026-01-30 | 0.540934 |
| 2026-01-31 | 0.542001 |
| 2026-02-01 | 0.54442 |
| 2026-02-02 | 0.539885 |
| 2026-02-03 | 0.542078 |
| 2026-02-04 | 0.543115 |
| 2026-02-05 | 0.542384 |
| 2026-02-06 | 0.542321 |
| 2026-02-07 | 0.542151 |
| 2026-02-08 | 0.54587 |
| 2026-02-09 | 0.543111 |
| 2026-02-10 | 0.542701 |
| 2026-02-11 | 0.541484 |
| 2026-02-12 | 0.540394 |
| 2026-02-13 | 0.541266 |
| 2026-02-14 | 0.541598 |
| 2026-02-15 | 0.544366 |
| 2026-02-16 | 0.541582 |
| 2026-02-17 | 0.541338 |
| 2026-02-18 | 0.542014 |
| 2026-02-19 | 0.541249 |
| 2026-02-20 | 0.54364 |
| 2026-02-21 | 0.541551 |
| 2026-02-22 | 0.543783 |
| 2026-02-23 | 0.543466 |
| 2026-02-24 | 0.54325 |
| 2026-02-25 | 0.542104 |
| 2026-02-26 | 0.54233 |
| 2026-02-27 | 0.540997 |
| 2026-02-28 | 0.543602 |
| 2026-03-01 | 0.544903 |
| 2026-03-02 | 0.542596 |
| 2026-03-03 | 0.542125 |
| 2026-03-04 | 0.542065 |
| 2026-03-05 | 0.54245 |
| 2026-03-06 | 0.542572 |
| 2026-03-07 | 0.542031 |
| 2026-03-08 | 0.545738 |
| 2026-03-09 | 0.543292 |
| 2026-03-10 | 0.542812 |
| 2026-03-11 | 0.541227 |
| 2026-03-12 | 0.541018 |
| 2026-03-13 | 0.540436 |
| 2026-03-14 | 0.544322 |
| 2026-03-15 | 0.544834 |
| 2026-03-16 | 0.541941 |
| 2026-03-17 | 0.541853 |
| 2026-03-18 | 0.541986 |
| 2026-03-19 | 0.54044 |
| 2026-03-20 | 0.541684 |
| 2026-03-21 | 0.54129 |
| 2026-03-22 | 0.543563 |
| 2026-03-23 | 0.541007 |
| 2026-03-24 | 0.541814 |
| 2026-03-25 | 0.541847 |
| 2026-03-26 | 0.539263 |
| 2026-03-27 | 0.541724 |
| 2026-03-28 | 0.54055 |
| 2026-03-29 | 0.541993 |
| 2026-03-30 | 0.540724 |
| 2026-03-31 | 0.540357 |
| 2026-04-01 | 0.541101 |
| 2026-04-02 | 0.541337 |
| 2026-04-03 | 0.541955 |
| 2026-04-04 | 0.541303 |
| 2026-04-05 | 0.544644 |
| 2026-04-06 | 0.541609 |
| 2026-04-07 | 0.542816 |
| 2026-04-08 | 0.542117 |
| 2026-04-09 | 0.541903 |
| 2026-04-10 | 0.542162 |
| 2026-04-11 | 0.541435 |
| 2026-04-12 | 0.542087 |
| 2026-04-13 | 0.542054 |
| 2026-04-14 | 0.541423 |
| 2026-04-15 | 0.540273 |
| 2026-04-16 | 0.542505 |
| 2026-04-17 | 0.540745 |
| 2026-04-18 | 0.540721 |
| 2026-04-19 | 0.539821 |
| 2026-04-20 | 0.538986 |
| 2026-04-21 | 0.541809 |
| 2026-04-22 | 0.540984 |
| 2026-04-23 | 0.539928 |
| 2026-04-24 | 0.54174 |
| 2026-04-25 | 0.541657 |
| 2026-04-26 | 0.541859 |
| 2026-04-27 | 0.541743 |
| 2026-04-28 | 0.539635 |
| 2026-04-29 | 0.5403 |
| 2026-04-30 | 0.540004 |
| 2026-05-01 | 0.541007 |
| 2026-05-02 | 0.541006 |
| 2026-05-03 | 0.540966 |
| 2026-05-04 | 0.541007 |
| 2026-05-05 | 0.540621 |
| 2026-05-06 | 0.542985 |
| 2026-05-07 | 0.541852 |
| 2026-05-08 | 0.541206 |
| 2026-05-09 | 0.542028 |
| 2026-05-10 | 0.543429 |
| 2026-05-11 | 0.543402 |
| 2026-05-12 | 0.541653 |
| 2026-05-14 | 0.541182 |
| 2026-05-15 | 0.540873 |
| 2026-05-16 | 0.540956 |
| 2026-05-17 | 0.54299 |
| 2026-05-18 | 0.540081 |
| 2026-05-19 | 0.541494 |
| 2026-05-20 | 0.541746 |
| 2026-05-21 | 0.541688 |
| 2026-05-23 | 0.543093 |
| 2026-05-24 | 0.544913 |
| 2026-05-25 | 0.541587 |
| 2026-05-26 | 0.54151 |
| 2026-05-27 | 0.541007 |
| 2026-05-28 | 0.540835 |
| 2026-05-29 | 0.541604 |
| 2026-05-30 | 0.542408 |
| 2026-05-31 | 0.542591 |
| 2026-06-01 | 0.540941 |
| 2026-06-02 | 0.540993 |
| 2026-06-03 | 0.541467 |
| 2026-06-04 | 0.541813 |
| 2026-06-05 | 0.541826 |
| 2026-06-06 | 0.544421 |
| 2026-06-09 | 0.542202 |
| 2026-06-10 | 0.541545 |
| 2026-06-11 | 0.540908 |
| 2026-06-12 | 0.541311 |
| 2026-06-13 | 0.54097 |
| 2026-06-14 | 0.541839 |
| 2026-06-15 | 0.54114 |
| 2026-06-16 | 0.540801 |
| 2026-06-17 | 0.540731 |
| 2026-06-18 | 0.540836 |
| 2026-06-19 | 0.54119 |
| 2026-06-20 | 0.541663 |
| 2026-06-21 | 0.544922 |
| 2026-06-22 | 0.541687 |
| 2026-06-23 | 0.540858 |
| 2026-06-24 | 0.541177 |
| 2026-06-25 | 0.541445 |
| 2026-06-26 | 0.540995 |
| 2026-06-27 | 0.540277 |
| 2026-06-28 | 0.54209 |
| 2026-06-29 | 0.540038 |
| 2026-06-30 | 0.541107 |
| 2026-07-01 | 0.541335 |
| 2026-07-02 | 0.540863 |
| 2026-07-03 | 0.543293 |
| 2026-07-04 | 0.541785 |
| 2026-07-05 | 0.546983 |
| 2026-07-06 | 0.542053 |
| 2026-07-07 | 0.541974 |
| 2026-07-08 | 0.540418 |
| 2026-07-09 | 0.541429 |
| 2026-07-10 | 0.541224 |
| 2026-07-11 | 0.540252 |
| 2026-07-12 | 0.542562 |
| 2026-07-13 | 0.539638 |
| 2026-07-14 | 0.540945 |
| 2026-07-15 | 0.541915 |
| 2026-07-16 | 0.542129 |
| 2026-07-17 | 0.540559 |
| 2026-07-18 | 0.542167 |
| 2026-07-19 | 0.543183 |
| 2026-07-20 | 0.541348 |
| 2026-07-21 | 0.540793 |
| 2026-07-22 | 0.541656 |
| 2026-07-23 | 0.541361 |
| 2026-07-24 | 0.540673 |
| 2026-07-25 | 0.543724 |
| 2026-07-26 | 0.543737 |
| 2026-07-27 | 0.541178 |
| 2026-07-28 | 0.539984 |
| 2026-07-29 | 0.541089 |
| 2026-07-30 | 0.542853 |
| 2026-07-31 | 0.542149 |
| 2026-08-01 | 0.541713 |
| 2026-08-02 | 0.544858 |
| 2026-08-03 | 0.542246 |
| 2026-08-04 | 0.541067 |
| 2026-08-05 | 0.541669 |
| 2026-08-06 | 0.542762 |
| 2026-08-07 | 0.541754 |
| 2026-08-08 | 0.541601 |
| 2026-08-09 | 0.543251 |
| 2026-08-10 | 0.5425 |
| 2026-08-11 | 0.541728 |
| 2026-08-12 | 0.542248 |
| 2026-08-13 | 0.541563 |
| 2026-08-14 | 0.542917 |
| 2026-08-15 | 0.54211 |
| 2026-08-16 | 0.545706 |
| 2026-08-17 | 0.542628 |
| 2026-08-18 | 0.54167 |
| 2026-08-20 | 0.543354 |
| 2026-08-21 | 0.541459 |
| 2026-08-22 | 0.541229 |
| 2026-08-23 | 0.544327 |
| 2026-08-24 | 0.54098 |
| 2026-08-25 | 0.540955 |
| 2026-08-26 | 0.540874 |
| 2026-08-27 | 0.540843 |
| 2026-08-28 | 0.541481 |
| 2026-08-29 | 0.54336 |
| 2026-08-30 | 0.544331 |
| 2026-08-31 | 0.538795 |
| 2026-09-01 | 0.543775 |
| 2026-09-02 | 0.541797 |
| 2026-09-03 | 0.542922 |
| 2026-09-04 | 0.543087 |
| 2026-09-05 | 0.541609 |
| 2026-09-06 | 0.544319 |
| 2026-09-07 | 0.541611 |
| 2026-09-08 | 0.542375 |
| 2026-09-09 | 0.542297 |
| 2026-09-10 | 0.541089 |
| 2026-09-11 | 0.540963 |
| 2026-09-12 | 0.541154 |
| 2026-09-13 | 0.543658 |
| 2026-09-14 | 0.541015 |
| 2026-09-15 | 0.541328 |
| 2026-09-16 | 0.541597 |
| 2026-09-17 | 0.54019 |
| 2026-09-18 | 0.541073 |
| 2026-09-19 | 0.540619 |
| 2026-09-20 | 0.543208 |
| 2026-09-21 | 0.541059 |
| 2026-09-22 | 0.540677 |
| 2026-09-23 | 0.54047 |
| 2026-09-24 | 0.539837 |
| 2026-09-25 | 0.540166 |
| 2026-09-26 | 0.541536 |
| 2026-09-27 | 0.541678 |
| 2026-09-28 | 0.540537 |
| 2026-09-30 | 0.541229 |
| 2026-10-02 | 0.540818 |
| 2026-10-03 | 0.541785 |
| 2026-10-05 | 0.542022 |
| 2026-10-06 | 0.542486 |
| 2026-10-07 | 0.541866 |
| 2026-10-08 | 0.541422 |
| 2026-10-09 | 0.541715 |
| 2026-10-10 | 0.542789 |
| 2026-10-11 | 0.542649 |
| 2026-10-12 | 0.540597 |
| 2026-10-13 | 0.540112 |
| 2026-10-14 | 0.540107 |
| 2026-10-15 | 0.540971 |
| 2026-10-16 | 0.54108 |
| 2026-10-17 | 0.541278 |
High
0.54823
Low
0.53854
Average
0.54162
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TTD/AED rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=AED"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=AED");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=AED").json()Replace YOUR_API_KEY with the key from your dashboard.
TTD/AED API questions
How do I get the TTD/AED exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=AED, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TTD/AED rate in rates.AED.
How far back does TTD/AED historical data go?
Daily TTD/AED rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TTD/AED exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.