TRY to ZWL exchange rate API
Turkish Lira to Zimbabwe Dollar · quoted 2026-10-15
1345.33
▼ +30.85% over 2Y
1 TRY = 1345.33 ZWL · 1 ZWL = 0.000743 TRY · Get this rate via the API
1 TRY buys 1345.33 ZWL as of 2026-10-15, so 1 ZWL buys 0.000743 TRY. Over the last 2 years, TRY/ZWL traded between 6.6004 and 2090.49, averaged 1517.84 and fell 30.85%. The API holds daily TRY/ZWL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TRY/ZWL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TRY/ZWL over 2Y: show the values
| Date | ZWL |
|---|---|
| 2024-10-15 | 1945.4242 |
| 2024-10-16 | 1931.85021 |
| 2024-10-17 | 1950.538092 |
| 2024-10-18 | 1941.077355 |
| 2024-10-19 | 1964.266105 |
| 2024-10-20 | 1957.865761 |
| 2024-10-21 | 1959.111527 |
| 2024-10-22 | 1969.653093 |
| 2024-10-23 | 1970.21549 |
| 2024-10-24 | 1988.632766 |
| 2024-10-25 | 1999.293837 |
| 2024-10-26 | 2015.173992 |
| 2024-10-27 | 2014.750515 |
| 2024-10-28 | 2014.450294 |
| 2024-10-29 | 2066.233349 |
| 2024-10-30 | 2082.883132 |
| 2024-10-31 | 2090.485415 |
| 2024-11-01 | 2083.867355 |
| 2024-11-02 | 2087.673829 |
| 2024-11-03 | 2087.406223 |
| 2024-11-04 | 2086.044587 |
| 2024-11-05 | 2036.318135 |
| 2024-11-06 | 1999.97504 |
| 2024-11-07 | 1897.482465 |
| 2024-11-08 | 1969.097323 |
| 2024-11-09 | 1903.676 |
| 2024-11-10 | 1903.339417 |
| 2024-11-11 | 1905.281611 |
| 2024-11-12 | 1851.607339 |
| 2024-11-13 | 1852.390876 |
| 2024-11-14 | 1837.939776 |
| 2024-11-15 | 1834.692724 |
| 2024-11-16 | 1834.426619 |
| 2024-11-17 | 1833.812325 |
| 2024-11-18 | 1828.779635 |
| 2024-11-19 | 1824.812172 |
| 2024-11-20 | 1832.937582 |
| 2024-11-21 | 1832.196981 |
| 2024-11-22 | 1828.769862 |
| 2024-11-23 | 1831.331522 |
| 2024-11-24 | 1829.830408 |
| 2024-11-25 | 1829.168874 |
| 2024-11-26 | 1826.636774 |
| 2024-11-27 | 1823.93632 |
| 2024-11-28 | 1826.175748 |
| 2024-11-29 | 1851.658846 |
| 2024-11-30 | 1835.616797 |
| 2024-12-01 | 1834.664878 |
| 2024-12-02 | 1833.495753 |
| 2024-12-03 | 1831.634614 |
| 2024-12-04 | 1831.312912 |
| 2024-12-05 | 1832.892035 |
| 2024-12-06 | 1829.306948 |
| 2024-12-07 | 1832.162159 |
| 2024-12-08 | 1831.035756 |
| 2024-12-09 | 1828.288152 |
| 2024-12-10 | 1826.330434 |
| 2024-12-11 | 1825.313472 |
| 2024-12-12 | 1824.713338 |
| 2024-12-13 | 1820.997415 |
| 2024-12-14 | 1820.962848 |
| 2024-12-15 | 1821.451368 |
| 2024-12-16 | 1820.674225 |
| 2024-12-17 | 1819.027784 |
| 2024-12-18 | 1817.870073 |
| 2024-12-19 | 1815.008107 |
| 2024-12-20 | 1809.728512 |
| 2024-12-21 | 1809.428961 |
| 2024-12-22 | 1809.020032 |
| 2024-12-23 | 1807.022361 |
| 2024-12-24 | 1805.729928 |
| 2024-12-25 | 1808.715062 |
| 2024-12-26 | 1807.440618 |
| 2024-12-27 | 1807.754219 |
| 2024-12-28 | 1813.72883 |
| 2024-12-29 | 1809.148429 |
| 2024-12-30 | 1802.071886 |
| 2024-12-31 | 1799.522269 |
| 2025-01-01 | 1799.886963 |
| 2025-01-02 | 1801.918464 |
| 2025-01-03 | 1799.608531 |
| 2025-01-04 | 1799.786289 |
| 2025-01-05 | 1800.473563 |
| 2025-01-06 | 1801.80033 |
| 2025-01-07 | 1800.49636 |
| 2025-01-08 | 1826.145293 |
| 2025-01-09 | 1828.566496 |
| 2025-01-10 | 1862.345077 |
| 2025-01-11 | 1838.302004 |
| 2025-01-12 | 1837.962618 |
| 2025-01-13 | 1832.446277 |
| 2025-01-14 | 1837.517053 |
| 2025-01-15 | 1841.233403 |
| 2025-01-16 | 1842.910152 |
| 2025-01-17 | 1867.259624 |
| 2025-01-18 | 1849.888182 |
| 2025-01-19 | 1849.813501 |
| 2025-01-20 | 1840.559941 |
| 2025-01-21 | 1841.014171 |
| 2025-01-22 | 1842.339353 |
| 2025-01-23 | 1840.432358 |
| 2025-01-24 | 1839.78549 |
| 2025-01-25 | 1842.243067 |
| 2025-01-26 | 1841.51831 |
| 2025-01-27 | 1838.380287 |
| 2025-01-28 | 1836.492085 |
| 2025-01-29 | 1873.131373 |
| 2025-01-30 | 1839.44198 |
| 2025-01-31 | 1835.420824 |
| 2025-02-01 | 1871.572433 |
| 2025-02-02 | 1867.50466 |
| 2025-02-03 | 1856.909285 |
| 2025-02-04 | 1832.666298 |
| 2025-02-05 | 1870.306103 |
| 2025-02-06 | 1836.127477 |
| 2025-02-07 | 1832.626416 |
| 2025-02-08 | 1835.137323 |
| 2025-02-09 | 1833.571892 |
| 2025-02-10 | 1832.259996 |
| 2025-02-11 | 1829.586207 |
| 2025-02-12 | 1828.029366 |
| 2025-02-13 | 1828.041209 |
| 2025-02-14 | 1820.69544 |
| 2025-02-15 | 1847.937658 |
| 2025-02-16 | 1849.673388 |
| 2025-02-17 | 1843.419733 |
| 2025-02-18 | 1842.527821 |
| 2025-02-19 | 1820.177999 |
| 2025-02-20 | 1820.245715 |
| 2025-02-21 | 1815.676368 |
| 2025-02-22 | 1834.741704 |
| 2025-02-23 | 1834.26511 |
| 2025-02-24 | 1836.597054 |
| 2025-02-25 | 1814.706496 |
| 2025-02-26 | 8.836904 |
| 2025-02-27 | 1852.364293 |
| 2025-02-28 | 1816.24682 |
| 2025-03-01 | 1821.840466 |
| 2025-03-02 | 1817.610102 |
| 2025-03-03 | 1819.922891 |
| 2025-03-04 | 1821.799758 |
| 2025-03-05 | 1823.233098 |
| 2025-03-06 | 1823.88455 |
| 2025-03-07 | 1851.805779 |
| 2025-03-08 | 1825.159854 |
| 2025-03-09 | 8.828467 |
| 2025-03-10 | 1821.202778 |
| 2025-03-11 | 1819.218261 |
| 2025-03-12 | 1817.927214 |
| 2025-03-13 | 1819.690203 |
| 2025-03-14 | 1814.745694 |
| 2025-03-15 | 1823.181753 |
| 2025-03-16 | 8.78435 |
| 2025-03-17 | 1814.81462 |
| 2025-03-18 | 1817.77238 |
| 2025-03-19 | 1753.579618 |
| 2025-03-20 | 1754.796256 |
| 2025-03-21 | 1753.016132 |
| 2025-03-22 | 1771.445031 |
| 2025-03-23 | 8.493771 |
| 2025-03-25 | 1757.518362 |
| 2025-03-26 | 1754.445069 |
| 2025-03-27 | 1756.621021 |
| 2025-03-28 | 1757.417732 |
| 2025-03-29 | 1758.434948 |
| 2025-03-30 | 1757.983461 |
| 2025-03-31 | 8.485465 |
| 2025-04-01 | 1762.398549 |
| 2025-04-02 | 1764.107801 |
| 2025-04-03 | 1763.063724 |
| 2025-04-04 | 1759.381791 |
| 2025-04-05 | 1758.952468 |
| 2025-04-06 | 1758.646239 |
| 2025-04-07 | 1756.169934 |
| 2025-04-08 | 1760.16225 |
| 2025-04-09 | 1761.309471 |
| 2025-04-10 | 1791.153624 |
| 2025-04-11 | 1759.457994 |
| 2025-04-12 | 1763.898107 |
| 2025-04-13 | 1763.716848 |
| 2025-04-14 | 1759.642416 |
| 2025-04-15 | 1756.307976 |
| 2025-04-16 | 1756.854021 |
| 2025-04-17 | 1778.84254 |
| 2025-04-18 | 1772.635336 |
| 2025-04-19 | 1776.36907 |
| 2025-04-20 | 1772.335557 |
| 2025-04-21 | 1752.183374 |
| 2025-04-22 | 1749.825113 |
| 2025-04-23 | 1748.098108 |
| 2025-04-24 | 1747.317543 |
| 2025-04-25 | 1769.856568 |
| 2025-04-26 | 1750.96278 |
| 2025-04-27 | 1750.66863 |
| 2025-04-28 | 1745.288798 |
| 2025-04-29 | 1743.184732 |
| 2025-04-30 | 1742.801506 |
| 2025-05-01 | 1742.860748 |
| 2025-05-02 | 1741.025431 |
| 2025-05-03 | 1740.923133 |
| 2025-05-04 | 1739.218562 |
| 2025-05-05 | 1737.311267 |
| 2025-05-06 | 1737.065478 |
| 2025-05-08 | 1735.983875 |
| 2025-05-09 | 1730.878923 |
| 2025-05-10 | 1733.864442 |
| 2025-05-11 | 1735.156721 |
| 2025-05-12 | 1730.816059 |
| 2025-05-13 | 1731.597579 |
| 2025-05-14 | 1732.616507 |
| 2025-05-15 | 1735.546563 |
| 2025-05-17 | 1732.781097 |
| 2025-05-18 | 1730.258725 |
| 2025-05-19 | 1729.359617 |
| 2025-05-20 | 1733.698035 |
| 2025-05-21 | 1730.532705 |
| 2025-05-22 | 1728.335787 |
| 2025-05-23 | 1721.87898 |
| 2025-05-24 | 1727.883883 |
| 2025-05-25 | 1723.101768 |
| 2025-05-26 | 1727.656172 |
| 2025-05-27 | 1723.282715 |
| 2025-05-28 | 1720.622138 |
| 2025-05-29 | 1718.650757 |
| 2025-05-30 | 1713.210524 |
| 2025-05-31 | 1715.553456 |
| 2025-06-01 | 1713.203106 |
| 2025-06-02 | 1715.925084 |
| 2025-06-03 | 1719.14814 |
| 2025-06-04 | 1719.787731 |
| 2025-06-05 | 1710.799516 |
| 2025-06-06 | 1715.747966 |
| 2025-06-07 | 1717.221466 |
| 2025-06-08 | 1716.374204 |
| 2025-06-09 | 1716.289487 |
| 2025-06-10 | 1717.129802 |
| 2025-06-11 | 1718.916104 |
| 2025-06-12 | 1713.980832 |
| 2025-06-13 | 1709.26427 |
| 2025-06-14 | 1710.974971 |
| 2025-06-15 | 1724.319949 |
| 2025-06-16 | 1711.039293 |
| 2025-06-17 | 1711.673291 |
| 2025-06-18 | 1705.226465 |
| 2025-06-19 | 1704.623848 |
| 2025-06-20 | 1699.73053 |
| 2025-06-21 | 1700.388275 |
| 2025-06-22 | 1698.716389 |
| 2025-06-23 | 1697.60799 |
| 2025-06-24 | 1701.792246 |
| 2025-06-25 | 1694.953583 |
| 2025-06-26 | 1692.986396 |
| 2025-06-27 | 1688.840966 |
| 2025-06-28 | 1687.177379 |
| 2025-06-29 | 1688.947126 |
| 2025-06-30 | 1694.226672 |
| 2025-07-01 | 1691.198107 |
| 2025-07-02 | 1693.755904 |
| 2025-07-03 | 1690.077655 |
| 2025-07-04 | 1690.187441 |
| 2025-07-05 | 1686.3481 |
| 2025-07-06 | 1683.754412 |
| 2025-07-07 | 1679.913407 |
| 2025-07-08 | 1678.78285 |
| 2025-07-09 | 1678.261131 |
| 2025-07-10 | 1679.667093 |
| 2025-07-11 | 1671.884286 |
| 2025-07-12 | 1671.511267 |
| 2025-07-13 | 1670.822407 |
| 2025-07-14 | 1668.120952 |
| 2025-07-15 | 1668.457413 |
| 2025-07-16 | 1666.464681 |
| 2025-07-17 | 1662.466788 |
| 2025-07-18 | 1661.240693 |
| 2025-07-19 | 1659.841354 |
| 2025-07-20 | 1659.894556 |
| 2025-07-21 | 1660.013232 |
| 2025-07-22 | 1658.543167 |
| 2025-07-23 | 1657.270632 |
| 2025-07-24 | 1654.142732 |
| 2025-07-25 | 1650.157253 |
| 2025-07-26 | 1650.106324 |
| 2025-07-27 | 1650.568642 |
| 2025-07-28 | 1650.742549 |
| 2025-07-29 | 1650.420487 |
| 2025-07-30 | 1650.384542 |
| 2025-07-31 | 1650.030857 |
| 2025-08-01 | 1646.182415 |
| 2025-08-02 | 1650.46 |
| 2025-08-03 | 1648.882418 |
| 2025-08-04 | 1646.4831 |
| 2025-08-05 | 1646.792465 |
| 2025-08-06 | 1650.376332 |
| 2025-08-07 | 1657.100526 |
| 2025-08-08 | 1644.682032 |
| 2025-08-09 | 1641.975303 |
| 2025-08-10 | 1641.84643 |
| 2025-08-11 | 1642.901501 |
| 2025-08-12 | 1641.27757 |
| 2025-08-13 | 1641.135055 |
| 2025-08-14 | 1640.510382 |
| 2025-08-15 | 1638.883293 |
| 2025-08-16 | 1641.129488 |
| 2025-08-17 | 1639.066616 |
| 2025-08-18 | 1638.585485 |
| 2025-08-19 | 1641.273217 |
| 2025-08-20 | 1644.435132 |
| 2025-08-21 | 1644.076287 |
| 2025-08-22 | 1639.580481 |
| 2025-08-23 | 1630.396356 |
| 2025-08-24 | 1632.261996 |
| 2025-08-25 | 1631.012598 |
| 2025-08-26 | 1630.96179 |
| 2025-08-27 | 1630.45111 |
| 2025-08-28 | 1629.274715 |
| 2025-08-29 | 1625.012146 |
| 2025-08-30 | 1628.527523 |
| 2025-08-31 | 1627.219624 |
| 2025-09-01 | 1628.017144 |
| 2025-09-02 | 1623.984787 |
| 2025-09-03 | 1623.749615 |
| 2025-09-04 | 1625.592329 |
| 2025-09-05 | 1620.221756 |
| 2025-09-06 | 1621.200726 |
| 2025-09-07 | 1619.934259 |
| 2025-09-08 | 1618.51113 |
| 2025-09-09 | 1618.809024 |
| 2025-09-10 | 1617.684822 |
| 2025-09-11 | 1615.878837 |
| 2025-09-13 | 1617.517763 |
| 2025-09-14 | 1616.706544 |
| 2025-09-15 | 1618.97029 |
| 2025-09-16 | 1618.387078 |
| 2025-09-17 | 1617.787492 |
| 2025-09-18 | 1614.203314 |
| 2025-09-19 | 1604.12712 |
| 2025-09-20 | 1605.508932 |
| 2025-09-21 | 1604.108432 |
| 2025-09-22 | 1604.322168 |
| 2025-09-23 | 1603.274577 |
| 2025-09-24 | 1603.020525 |
| 2025-09-25 | 1604.05959 |
| 2025-09-26 | 1598.724853 |
| 2025-09-27 | 1609.21713 |
| 2025-09-28 | 1604.873096 |
| 2025-09-29 | 1598.650572 |
| 2025-09-30 | 1598.929076 |
| 2025-10-01 | 1603.824448 |
| 2025-10-02 | 1603.652388 |
| 2025-10-03 | 1599.18627 |
| 2025-10-04 | 1601.740225 |
| 2025-10-05 | 1602.4265 |
| 2025-10-06 | 1599.455734 |
| 2025-10-07 | 1596.819967 |
| 2025-10-08 | 1597.860797 |
| 2025-10-09 | 1600.525279 |
| 2025-10-10 | 1595.965943 |
| 2025-10-11 | 1598.304202 |
| 2025-10-12 | 1598.82676 |
| 2025-10-13 | 1597.40976 |
| 2025-10-14 | 1593.479241 |
| 2025-10-15 | 1593.996767 |
| 2025-10-16 | 1590.866827 |
| 2025-10-17 | 1586.680395 |
| 2025-10-18 | 1589.303159 |
| 2025-10-19 | 1587.651987 |
| 2025-10-20 | 1586.566234 |
| 2025-10-21 | 1587.994812 |
| 2025-10-22 | 1581.818871 |
| 2025-10-23 | 1576.262536 |
| 2025-10-24 | 1579.832166 |
| 2025-10-25 | 1582.719188 |
| 2025-10-26 | 1581.074528 |
| 2025-10-27 | 1581.685402 |
| 2025-10-28 | 1579.792122 |
| 2025-10-29 | 1581.491182 |
| 2025-10-30 | 1574.177387 |
| 2025-10-31 | 1569.724765 |
| 2025-11-01 | 1562.81556 |
| 2025-11-02 | 1562.670647 |
| 2025-11-03 | 1562.69647 |
| 2025-11-04 | 1562.48046 |
| 2025-11-05 | 1565.567353 |
| 2025-11-06 | 1561.404427 |
| 2025-11-07 | 1555.433082 |
| 2025-11-08 | 1562.257263 |
| 2025-11-09 | 1561.846426 |
| 2025-11-10 | 1561.601733 |
| 2025-11-11 | 1561.494096 |
| 2025-11-12 | 1559.351428 |
| 2025-11-13 | 1557.38935 |
| 2025-11-14 | 1553.850245 |
| 2025-11-15 | 1556.985771 |
| 2025-11-16 | 1554.00555 |
| 2025-11-17 | 1553.600634 |
| 2025-11-18 | 1554.421109 |
| 2025-11-19 | 1551.046179 |
| 2025-11-20 | 1549.196325 |
| 2025-11-21 | 1554.303667 |
| 2025-11-22 | 1544.895832 |
| 2025-11-23 | 1544.583639 |
| 2025-11-24 | 1551.477081 |
| 2025-11-25 | 1546.520545 |
| 2025-11-26 | 1546.71569 |
| 2025-11-27 | 1542.244408 |
| 2025-11-28 | 1539.758139 |
| 2025-11-29 | 1539.659922 |
| 2025-11-30 | 1538.924474 |
| 2025-12-01 | 1540.31463 |
| 2025-12-02 | 1541.503434 |
| 2025-12-03 | 1540.43787 |
| 2025-12-04 | 1541.781136 |
| 2025-12-05 | 1537.687153 |
| 2025-12-06 | 1536.120847 |
| 2025-12-07 | 1535.550425 |
| 2025-12-08 | 1534.490369 |
| 2025-12-09 | 1532.135044 |
| 2025-12-11 | 1560.810099 |
| 2025-12-12 | 1532.436504 |
| 2025-12-13 | 1527.635592 |
| 2025-12-14 | 1527.557014 |
| 2025-12-15 | 1527.598389 |
| 2025-12-16 | 1526.987172 |
| 2025-12-17 | 1525.792936 |
| 2025-12-18 | 1528.349587 |
| 2025-12-19 | 1523.754086 |
| 2025-12-20 | 1524.213883 |
| 2025-12-21 | 1523.596124 |
| 2025-12-22 | 1523.007103 |
| 2025-12-23 | 1522.602534 |
| 2025-12-24 | 1518.629438 |
| 2025-12-25 | 1518.132428 |
| 2025-12-26 | 1515.551773 |
| 2025-12-27 | 1517.255943 |
| 2025-12-28 | 1516.153629 |
| 2025-12-29 | 1514.674509 |
| 2025-12-30 | 1514.470355 |
| 2025-12-31 | 1511.429528 |
| 2026-01-01 | 1511.182913 |
| 2026-01-02 | 1509.069925 |
| 2026-01-03 | 1505.930005 |
| 2026-01-04 | 1505.748587 |
| 2026-01-05 | 1505.633904 |
| 2026-01-06 | 1500.242517 |
| 2026-01-07 | 1502.556519 |
| 2026-01-08 | 1494.887702 |
| 2026-01-09 | 1491.128777 |
| 2026-01-10 | 1495.44568 |
| 2026-01-11 | 1493.735168 |
| 2026-01-12 | 1492.64286 |
| 2026-01-13 | 1490.939839 |
| 2026-01-14 | 1489.870659 |
| 2026-01-15 | 1486.988093 |
| 2026-01-16 | 1480.375925 |
| 2026-01-17 | 1482.55034 |
| 2026-01-18 | 1482.951376 |
| 2026-01-19 | 1482.74325 |
| 2026-01-20 | 1479.259343 |
| 2026-01-21 | 1479.410775 |
| 2026-01-22 | 1478.967477 |
| 2026-01-23 | 1476.251052 |
| 2026-01-24 | 1475.983488 |
| 2026-01-25 | 1476.181286 |
| 2026-01-26 | 1475.129578 |
| 2026-01-27 | 1474.257584 |
| 2026-01-28 | 1474.29012 |
| 2026-01-29 | 1474.648675 |
| 2026-01-30 | 1470.385809 |
| 2026-01-31 | 1471.714406 |
| 2026-02-01 | 1471.476921 |
| 2026-02-02 | 1469.834648 |
| 2026-02-03 | 1471.985037 |
| 2026-02-04 | 1472.89888 |
| 2026-02-05 | 1473.51441 |
| 2026-02-06 | 1475.877615 |
| 2026-02-07 | 1466.799755 |
| 2026-02-08 | 1468.630539 |
| 2026-02-09 | 1467.185394 |
| 2026-02-10 | 1464.500415 |
| 2026-02-11 | 1465.265096 |
| 2026-02-12 | 7.376939 |
| 2026-02-13 | 1460.092344 |
| 2026-02-14 | 1462.251956 |
| 2026-02-15 | 1463.057006 |
| 2026-02-16 | 1461.305702 |
| 2026-02-17 | 1461.172319 |
| 2026-02-18 | 1461.311196 |
| 2026-02-19 | 1461.813978 |
| 2026-02-20 | 1457.610278 |
| 2026-02-21 | 1456.391506 |
| 2026-02-22 | 1456.069582 |
| 2026-02-23 | 1456.075919 |
| 2026-02-24 | 1457.768594 |
| 2026-02-25 | 1465.943245 |
| 2026-02-26 | 1464.237361 |
| 2026-02-27 | 1458.102455 |
| 2026-02-28 | 1466.330662 |
| 2026-03-01 | 1465.596793 |
| 2026-03-02 | 1465.187602 |
| 2026-03-03 | 1463.752763 |
| 2026-03-04 | 1464.176792 |
| 2026-03-05 | 1464.513588 |
| 2026-03-06 | 1460.166159 |
| 2026-03-07 | 1460.754531 |
| 2026-03-08 | 1460.142879 |
| 2026-03-09 | 1459.059787 |
| 2026-03-10 | 1453.341143 |
| 2026-03-11 | 1451.942043 |
| 2026-03-12 | 1445.952403 |
| 2026-03-13 | 1440.411658 |
| 2026-03-14 | 1439.597835 |
| 2026-03-15 | 1439.622371 |
| 2026-03-16 | 1439.394415 |
| 2026-03-17 | 1437.820668 |
| 2026-03-18 | 1429.959411 |
| 2026-03-19 | 1424.817356 |
| 2026-03-20 | 1426.949004 |
| 2026-03-21 | 1426.704325 |
| 2026-03-22 | 1425.980732 |
| 2026-03-23 | 1426.582024 |
| 2026-03-24 | 1426.515578 |
| 2026-03-25 | 1428.784302 |
| 2026-03-26 | 1423.610806 |
| 2026-03-27 | 1425.779595 |
| 2026-03-28 | 7.246791 |
| 2026-03-29 | 1426.582106 |
| 2026-03-30 | 1426.256132 |
| 2026-03-31 | 1424.262531 |
| 2026-04-01 | 1425.480124 |
| 2026-04-02 | 1423.597716 |
| 2026-04-03 | 1421.023185 |
| 2026-04-04 | 1421.085086 |
| 2026-04-05 | 1420.420227 |
| 2026-04-06 | 1420.929622 |
| 2026-04-07 | 1424.548581 |
| 2026-04-08 | 1423.541674 |
| 2026-04-09 | 7.221163 |
| 2026-04-10 | 7.20818 |
| 2026-04-11 | 7.209209 |
| 2026-04-12 | 7.207326 |
| 2026-04-13 | 7.200765 |
| 2026-04-14 | 7.199543 |
| 2026-04-15 | 7.20179 |
| 2026-04-16 | 7.193168 |
| 2026-04-17 | 7.177086 |
| 2026-04-18 | 7.180373 |
| 2026-04-19 | 7.178834 |
| 2026-04-20 | 7.174744 |
| 2026-04-21 | 7.172357 |
| 2026-04-22 | 7.16753 |
| 2026-04-23 | 7.16752 |
| 2026-04-24 | 7.15188 |
| 2026-04-25 | 7.153156 |
| 2026-04-26 | 7.152809 |
| 2026-04-27 | 7.154425 |
| 2026-04-28 | 7.146858 |
| 2026-04-29 | 7.144492 |
| 2026-04-30 | 7.126219 |
| 2026-05-01 | 7.128755 |
| 2026-05-02 | 7.129041 |
| 2026-05-03 | 7.130094 |
| 2026-05-04 | 7.12371 |
| 2026-05-05 | 7.120811 |
| 2026-05-06 | 7.119995 |
| 2026-05-07 | 7.11877 |
| 2026-05-08 | 7.098026 |
| 2026-05-09 | 7.100472 |
| 2026-05-10 | 7.10062 |
| 2026-05-11 | 7.096104 |
| 2026-05-12 | 1422.325778 |
| 2026-05-14 | 1417.321913 |
| 2026-05-15 | 7.069913 |
| 2026-05-16 | 1417.383705 |
| 2026-05-17 | 1414.07421 |
| 2026-05-18 | 7.064507 |
| 2026-05-19 | 1420.614706 |
| 2026-05-20 | 1429.574201 |
| 2026-05-21 | 1436.67684 |
| 2026-05-23 | 1440.524919 |
| 2026-05-24 | 1440.584703 |
| 2026-05-25 | 1439.026598 |
| 2026-05-26 | 1432.721925 |
| 2026-05-27 | 1438.27307 |
| 2026-05-28 | 1440.875249 |
| 2026-05-29 | 1464.3558 |
| 2026-05-30 | 1466.518086 |
| 2026-05-31 | 1465.390967 |
| 2026-06-01 | 1465.029395 |
| 2026-06-02 | 1460.996292 |
| 2026-06-03 | 1462.05551 |
| 2026-06-04 | 1459.434413 |
| 2026-06-05 | 1457.725861 |
| 2026-06-06 | 1453.577279 |
| 2026-06-09 | 1452.244165 |
| 2026-06-10 | 1449.887564 |
| 2026-06-11 | 1449.881996 |
| 2026-06-12 | 1446.408178 |
| 2026-06-13 | 1446.032163 |
| 2026-06-14 | 1447.106637 |
| 2026-06-15 | 1445.586106 |
| 2026-06-16 | 1440.370322 |
| 2026-06-17 | 1440.459688 |
| 2026-06-18 | 1440.434512 |
| 2026-06-19 | 1439.231126 |
| 2026-06-20 | 1440.446807 |
| 2026-06-21 | 1440.557176 |
| 2026-06-22 | 1439.824435 |
| 2026-06-23 | 1439.117686 |
| 2026-06-24 | 1440.960885 |
| 2026-06-25 | 1441.898347 |
| 2026-06-26 | 1434.963031 |
| 2026-06-27 | 1437.838008 |
| 2026-06-28 | 1438.349689 |
| 2026-06-29 | 1437.2757 |
| 2026-06-30 | 1437.152962 |
| 2026-07-01 | 1436.337991 |
| 2026-07-02 | 6.895834 |
| 2026-07-03 | 1434.731687 |
| 2026-07-04 | 1430.047339 |
| 2026-07-05 | 1433.171045 |
| 2026-07-06 | 1432.152216 |
| 2026-07-07 | 1434.776322 |
| 2026-07-08 | 1429.155387 |
| 2026-07-09 | 1430.139356 |
| 2026-07-10 | 1423.116545 |
| 2026-07-11 | 1421.070742 |
| 2026-07-12 | 1424.680645 |
| 2026-07-13 | 1420.643594 |
| 2026-07-14 | 1424.534041 |
| 2026-07-15 | 1423.531764 |
| 2026-07-16 | 1414.584249 |
| 2026-07-17 | 1410.735572 |
| 2026-07-18 | 1415.918702 |
| 2026-07-19 | 1415.733646 |
| 2026-07-20 | 1413.779061 |
| 2026-07-21 | 1418.735935 |
| 2026-07-22 | 1418.511344 |
| 2026-07-23 | 1412.395456 |
| 2026-07-24 | 1408.000226 |
| 2026-07-25 | 1406.635162 |
| 2026-07-26 | 1406.721809 |
| 2026-07-27 | 1406.326679 |
| 2026-07-28 | 1418.06737 |
| 2026-07-29 | 1408.81223 |
| 2026-07-30 | 1406.847579 |
| 2026-07-31 | 1402.815597 |
| 2026-08-01 | 1402.343883 |
| 2026-08-02 | 1403.427852 |
| 2026-08-03 | 1403.724344 |
| 2026-08-04 | 1401.482411 |
| 2026-08-05 | 1400.022427 |
| 2026-08-06 | 1398.298974 |
| 2026-08-07 | 1394.969867 |
| 2026-08-08 | 1391.267966 |
| 2026-08-09 | 1395.520699 |
| 2026-08-10 | 1394.685191 |
| 2026-08-11 | 1392.847831 |
| 2026-08-12 | 1391.938225 |
| 2026-08-13 | 1389.859056 |
| 2026-08-14 | 1387.808194 |
| 2026-08-15 | 1384.762355 |
| 2026-08-16 | 1386.939005 |
| 2026-08-17 | 1386.258147 |
| 2026-08-18 | 1392.872467 |
| 2026-08-20 | 1389.715805 |
| 2026-08-21 | 1384.409736 |
| 2026-08-22 | 1386.951148 |
| 2026-08-23 | 1386.124868 |
| 2026-08-24 | 1384.158242 |
| 2026-08-25 | 1392.214635 |
| 2026-08-26 | 1383.942684 |
| 2026-08-27 | 1376.224878 |
| 2026-08-28 | 1375.901231 |
| 2026-08-29 | 1372.671107 |
| 2026-08-30 | 1372.746254 |
| 2026-08-31 | 1372.021434 |
| 2026-09-01 | 1381.244987 |
| 2026-09-02 | 1386.642208 |
| 2026-09-03 | 1381.856261 |
| 2026-09-04 | 1374.903386 |
| 2026-09-05 | 1370.479789 |
| 2026-09-06 | 1370.568401 |
| 2026-09-07 | 1370.336379 |
| 2026-09-08 | 1384.785583 |
| 2026-09-09 | 1377.672012 |
| 2026-09-10 | 1375.336844 |
| 2026-09-11 | 1371.687307 |
| 2026-09-12 | 1372.354626 |
| 2026-09-13 | 1371.375562 |
| 2026-09-14 | 1369.810449 |
| 2026-09-15 | 1376.531011 |
| 2026-09-16 | 1375.929427 |
| 2026-09-17 | 1370.004221 |
| 2026-09-18 | 6.600368 |
| 2026-09-19 | 1365.704841 |
| 2026-09-20 | 1365.648403 |
| 2026-09-21 | 1364.578824 |
| 2026-09-22 | 1363.605573 |
| 2026-09-23 | 1365.888152 |
| 2026-09-24 | 1363.128317 |
| 2026-09-25 | 1360.216541 |
| 2026-09-26 | 1361.254426 |
| 2026-09-27 | 1359.907887 |
| 2026-09-28 | 1358.558137 |
| 2026-09-30 | 1368.838052 |
| 2026-10-02 | 1361.714725 |
| 2026-10-03 | 1361.349233 |
| 2026-10-05 | 1360.57462 |
| 2026-10-06 | 1360.233569 |
| 2026-10-07 | 1359.490027 |
| 2026-10-08 | 1356.013604 |
| 2026-10-09 | 1357.709971 |
| 2026-10-10 | 1349.707689 |
| 2026-10-11 | 1353.298976 |
| 2026-10-12 | 1351.727318 |
| 2026-10-13 | 1354.35803 |
| 2026-10-14 | 1346.996054 |
| 2026-10-15 | 1345.328445 |
High
2090.49
Low
6.6004
Average
1517.84
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TRY/ZWL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=ZWL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=ZWL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=ZWL").json()Replace YOUR_API_KEY with the key from your dashboard.
TRY/ZWL API questions
How do I get the TRY/ZWL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=ZWL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TRY/ZWL rate in rates.ZWL.
How far back does TRY/ZWL historical data go?
Daily TRY/ZWL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TRY/ZWL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.