TRY to YER exchange rate API
Turkish Lira to Yemeni Rial · quoted 2026-10-22
4.7579
▼ +34.92% over 2Y
1 TRY = 4.7579 YER · 1 YER = 0.21018 TRY · Get this rate via the API
1 TRY buys 4.7579 YER as of 2026-10-22, so 1 YER buys 0.21018 TRY. Over the last 2 years, TRY/YER traded between 4.7579 and 7.3137, averaged 5.8794 and fell 34.92%. The API holds daily TRY/YER rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TRY/YER over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TRY/YER over 2Y: show the values
| Date | YER |
|---|---|
| 2024-10-22 | 7.310933 |
| 2024-10-23 | 7.301152 |
| 2024-10-24 | 7.313653 |
| 2024-10-25 | 7.302416 |
| 2024-10-26 | 7.302479 |
| 2024-10-27 | 7.295935 |
| 2024-10-28 | 7.298656 |
| 2024-10-29 | 7.300879 |
| 2024-10-30 | 7.301123 |
| 2024-10-31 | 7.306686 |
| 2024-11-01 | 7.288367 |
| 2024-11-02 | 7.294341 |
| 2024-11-03 | 7.287485 |
| 2024-11-04 | 7.289568 |
| 2024-11-05 | 7.280675 |
| 2024-11-06 | 7.300292 |
| 2024-11-07 | 7.303724 |
| 2024-11-08 | 7.281772 |
| 2024-11-09 | 7.268987 |
| 2024-11-10 | 7.268475 |
| 2024-11-11 | 7.281725 |
| 2024-11-12 | 7.275177 |
| 2024-11-13 | 7.281844 |
| 2024-11-14 | 7.279327 |
| 2024-11-15 | 7.266204 |
| 2024-11-16 | 7.254979 |
| 2024-11-17 | 7.261033 |
| 2024-11-18 | 7.243974 |
| 2024-11-19 | 7.236449 |
| 2024-11-20 | 7.256609 |
| 2024-11-21 | 7.251381 |
| 2024-11-22 | 7.241629 |
| 2024-11-23 | 7.227097 |
| 2024-11-24 | 7.221857 |
| 2024-11-25 | 7.226218 |
| 2024-11-26 | 7.223893 |
| 2024-11-27 | 7.206677 |
| 2024-11-28 | 7.217498 |
| 2024-11-29 | 7.199768 |
| 2024-11-30 | 7.208021 |
| 2024-12-01 | 7.199349 |
| 2024-12-02 | 7.196669 |
| 2024-12-03 | 7.191453 |
| 2024-12-04 | 7.192778 |
| 2024-12-05 | 7.198648 |
| 2024-12-06 | 7.18518 |
| 2024-12-07 | 7.206462 |
| 2024-12-08 | 7.185639 |
| 2024-12-09 | 7.178923 |
| 2024-12-10 | 7.172855 |
| 2024-12-11 | 7.171596 |
| 2024-12-12 | 7.164443 |
| 2024-12-13 | 7.155557 |
| 2024-12-14 | 7.162213 |
| 2024-12-15 | 7.144615 |
| 2024-12-16 | 7.151199 |
| 2024-12-17 | 7.141082 |
| 2024-12-18 | 7.135975 |
| 2024-12-19 | 7.129993 |
| 2024-12-20 | 7.108747 |
| 2024-12-21 | 7.116743 |
| 2024-12-22 | 7.098056 |
| 2024-12-23 | 7.096673 |
| 2024-12-24 | 7.088038 |
| 2024-12-25 | 7.096963 |
| 2024-12-26 | 7.098571 |
| 2024-12-27 | 7.100528 |
| 2024-12-28 | 7.134221 |
| 2024-12-29 | 7.094981 |
| 2024-12-30 | 7.076828 |
| 2024-12-31 | 7.068619 |
| 2025-01-01 | 7.060132 |
| 2025-01-02 | 7.079898 |
| 2025-01-03 | 7.070428 |
| 2025-01-04 | 7.0775 |
| 2025-01-05 | 7.067535 |
| 2025-01-06 | 7.077881 |
| 2025-01-07 | 7.06159 |
| 2025-01-08 | 7.046869 |
| 2025-01-09 | 7.052795 |
| 2025-01-10 | 7.037622 |
| 2025-01-11 | 7.036794 |
| 2025-01-12 | 7.03855 |
| 2025-01-13 | 7.01729 |
| 2025-01-14 | 7.017719 |
| 2025-01-15 | 7.01993 |
| 2025-01-16 | 7.024575 |
| 2025-01-17 | 7.000423 |
| 2025-01-18 | 7.029513 |
| 2025-01-19 | 7.028914 |
| 2025-01-20 | 6.997274 |
| 2025-01-21 | 6.989291 |
| 2025-01-22 | 6.985077 |
| 2025-01-23 | 6.981441 |
| 2025-01-24 | 6.976544 |
| 2025-01-25 | 6.981958 |
| 2025-01-26 | 6.996806 |
| 2025-01-27 | 6.965163 |
| 2025-01-28 | 6.963648 |
| 2025-01-29 | 6.963555 |
| 2025-01-30 | 6.960254 |
| 2025-01-31 | 6.943125 |
| 2025-02-01 | 6.969828 |
| 2025-02-02 | 6.966297 |
| 2025-02-03 | 6.914761 |
| 2025-02-04 | 6.921166 |
| 2025-02-05 | 6.923841 |
| 2025-02-06 | 6.926492 |
| 2025-02-07 | 6.91345 |
| 2025-02-08 | 6.924458 |
| 2025-02-09 | 6.921383 |
| 2025-02-10 | 6.914985 |
| 2025-02-11 | 6.906619 |
| 2025-02-12 | 6.896706 |
| 2025-02-13 | 6.879512 |
| 2025-02-14 | 6.852972 |
| 2025-02-15 | 6.838945 |
| 2025-02-16 | 6.878518 |
| 2025-02-17 | 6.844025 |
| 2025-02-18 | 6.836337 |
| 2025-02-19 | 6.831673 |
| 2025-02-20 | 6.823065 |
| 2025-02-21 | 6.800191 |
| 2025-02-22 | 6.793398 |
| 2025-02-23 | 6.79608 |
| 2025-02-24 | 6.800507 |
| 2025-02-25 | 6.784136 |
| 2025-02-26 | 6.786174 |
| 2025-02-27 | 6.788782 |
| 2025-02-28 | 6.771992 |
| 2025-03-01 | 6.793967 |
| 2025-03-02 | 6.783011 |
| 2025-03-03 | 6.784444 |
| 2025-03-04 | 6.780828 |
| 2025-03-05 | 6.784621 |
| 2025-03-06 | 6.775538 |
| 2025-03-07 | 6.768835 |
| 2025-03-08 | 6.767447 |
| 2025-03-09 | 6.76677 |
| 2025-03-10 | 6.75059 |
| 2025-03-11 | 6.744438 |
| 2025-03-12 | 6.741416 |
| 2025-03-13 | 6.741358 |
| 2025-03-14 | 6.728835 |
| 2025-03-15 | 6.758357 |
| 2025-03-16 | 6.732403 |
| 2025-03-17 | 6.730841 |
| 2025-03-18 | 6.727492 |
| 2025-03-19 | 6.490639 |
| 2025-03-20 | 6.483891 |
| 2025-03-21 | 6.477186 |
| 2025-03-22 | 6.543722 |
| 2025-03-23 | 6.491018 |
| 2025-03-25 | 6.481453 |
| 2025-03-26 | 6.474571 |
| 2025-03-27 | 6.47411 |
| 2025-03-28 | 6.472697 |
| 2025-03-29 | 6.476935 |
| 2025-03-30 | 6.46949 |
| 2025-03-31 | 6.476934 |
| 2025-04-01 | 6.485646 |
| 2025-04-02 | 6.48802 |
| 2025-04-03 | 6.48163 |
| 2025-04-04 | 6.467065 |
| 2025-04-05 | 6.471179 |
| 2025-04-06 | 6.461624 |
| 2025-04-07 | 6.467474 |
| 2025-04-08 | 6.466594 |
| 2025-04-09 | 6.461461 |
| 2025-04-10 | 6.473099 |
| 2025-04-11 | 6.448028 |
| 2025-04-12 | 6.464679 |
| 2025-04-13 | 6.531221 |
| 2025-04-14 | 6.448784 |
| 2025-04-15 | 6.434319 |
| 2025-04-16 | 6.436087 |
| 2025-04-17 | 6.443197 |
| 2025-04-18 | 6.436055 |
| 2025-04-19 | 6.451384 |
| 2025-04-20 | 6.535727 |
| 2025-04-21 | 6.420977 |
| 2025-04-22 | 6.411132 |
| 2025-04-23 | 6.40637 |
| 2025-04-24 | 6.402478 |
| 2025-04-25 | 6.385336 |
| 2025-04-26 | 6.381914 |
| 2025-04-27 | 6.451344 |
| 2025-04-28 | 6.378064 |
| 2025-04-29 | 6.376019 |
| 2025-04-30 | 6.367278 |
| 2025-05-01 | 6.368193 |
| 2025-05-02 | 6.352466 |
| 2025-05-03 | 6.360038 |
| 2025-05-04 | 6.343804 |
| 2025-05-05 | 6.3496 |
| 2025-05-06 | 6.343265 |
| 2025-05-08 | 6.336185 |
| 2025-05-09 | 6.317444 |
| 2025-05-10 | 6.314092 |
| 2025-05-11 | 6.314511 |
| 2025-05-12 | 6.308582 |
| 2025-05-13 | 6.307602 |
| 2025-05-14 | 6.311893 |
| 2025-05-15 | 6.318473 |
| 2025-05-17 | 6.297257 |
| 2025-05-18 | 6.285673 |
| 2025-05-19 | 6.289011 |
| 2025-05-20 | 6.288222 |
| 2025-05-21 | 6.283584 |
| 2025-05-22 | 6.267372 |
| 2025-05-23 | 6.248339 |
| 2025-05-24 | 6.269161 |
| 2025-05-25 | 6.250677 |
| 2025-05-26 | 6.268748 |
| 2025-05-27 | 6.253358 |
| 2025-05-28 | 6.241416 |
| 2025-05-29 | 6.234729 |
| 2025-05-30 | 6.213723 |
| 2025-05-31 | 6.221313 |
| 2025-06-01 | 6.202032 |
| 2025-06-02 | 6.222502 |
| 2025-06-03 | 6.231765 |
| 2025-06-04 | 6.233952 |
| 2025-06-05 | 6.199491 |
| 2025-06-06 | 6.207994 |
| 2025-06-07 | 6.211344 |
| 2025-06-08 | 6.201535 |
| 2025-06-09 | 6.20874 |
| 2025-06-10 | 6.204953 |
| 2025-06-11 | 6.210867 |
| 2025-06-12 | 6.188723 |
| 2025-06-13 | 6.170614 |
| 2025-06-14 | 6.177857 |
| 2025-06-15 | 6.215979 |
| 2025-06-16 | 6.177616 |
| 2025-06-17 | 6.169557 |
| 2025-06-18 | 6.141419 |
| 2025-06-19 | 6.137005 |
| 2025-06-20 | 6.117715 |
| 2025-06-21 | 6.12035 |
| 2025-06-22 | 6.110145 |
| 2025-06-23 | 6.110424 |
| 2025-06-24 | 6.122364 |
| 2025-06-25 | 6.108581 |
| 2025-06-26 | 6.10179 |
| 2025-06-27 | 6.076535 |
| 2025-06-28 | 6.074036 |
| 2025-06-29 | 6.076301 |
| 2025-06-30 | 6.100111 |
| 2025-07-01 | 6.076787 |
| 2025-07-02 | 6.091696 |
| 2025-07-03 | 6.07631 |
| 2025-07-04 | 6.077172 |
| 2025-07-05 | 6.077856 |
| 2025-07-06 | 6.068513 |
| 2025-07-07 | 6.055074 |
| 2025-07-08 | 6.051285 |
| 2025-07-09 | 6.042727 |
| 2025-07-10 | 6.046864 |
| 2025-07-11 | 6.023211 |
| 2025-07-12 | 6.018208 |
| 2025-07-13 | 6.008237 |
| 2025-07-14 | 6.014149 |
| 2025-07-15 | 6.009788 |
| 2025-07-16 | 6.001201 |
| 2025-07-17 | 5.993177 |
| 2025-07-18 | 5.984505 |
| 2025-07-19 | 5.970687 |
| 2025-07-20 | 5.964734 |
| 2025-07-21 | 5.975961 |
| 2025-07-22 | 5.961319 |
| 2025-07-23 | 5.957111 |
| 2025-07-24 | 5.953194 |
| 2025-07-25 | 5.941546 |
| 2025-07-26 | 5.94087 |
| 2025-07-27 | 5.937121 |
| 2025-07-28 | 5.942792 |
| 2025-07-29 | 5.936626 |
| 2025-07-30 | 5.928798 |
| 2025-07-31 | 5.926608 |
| 2025-08-01 | 5.915665 |
| 2025-08-02 | 5.923198 |
| 2025-08-03 | 5.917452 |
| 2025-08-04 | 5.914229 |
| 2025-08-05 | 5.911741 |
| 2025-08-06 | 5.91237 |
| 2025-08-07 | 5.915587 |
| 2025-08-08 | 5.90864 |
| 2025-08-09 | 5.902513 |
| 2025-08-10 | 5.90543 |
| 2025-08-11 | 5.906869 |
| 2025-08-12 | 5.898474 |
| 2025-08-13 | 5.897465 |
| 2025-08-14 | 5.891123 |
| 2025-08-15 | 5.875043 |
| 2025-08-16 | 5.886758 |
| 2025-08-17 | 5.87898 |
| 2025-08-18 | 5.879916 |
| 2025-08-19 | 5.880566 |
| 2025-08-20 | 5.872605 |
| 2025-08-21 | 5.867713 |
| 2025-08-22 | 5.873898 |
| 2025-08-23 | 5.855327 |
| 2025-08-24 | 5.860004 |
| 2025-08-25 | 5.859603 |
| 2025-08-26 | 5.854031 |
| 2025-08-27 | 5.852513 |
| 2025-08-28 | 5.852347 |
| 2025-08-29 | 5.838315 |
| 2025-08-30 | 5.838843 |
| 2025-08-31 | 5.833523 |
| 2025-09-01 | 5.837289 |
| 2025-09-02 | 5.831724 |
| 2025-09-03 | 5.832316 |
| 2025-09-04 | 5.832517 |
| 2025-09-05 | 5.830617 |
| 2025-09-06 | 5.824052 |
| 2025-09-07 | 5.816712 |
| 2025-09-08 | 5.818854 |
| 2025-09-09 | 5.809021 |
| 2025-09-10 | 5.803382 |
| 2025-09-11 | 5.802206 |
| 2025-09-13 | 5.796951 |
| 2025-09-14 | 5.794157 |
| 2025-09-15 | 5.805394 |
| 2025-09-16 | 5.801643 |
| 2025-09-17 | 5.802188 |
| 2025-09-18 | 5.801059 |
| 2025-09-19 | 5.783409 |
| 2025-09-20 | 5.767855 |
| 2025-09-21 | 5.777009 |
| 2025-09-22 | 5.786721 |
| 2025-09-23 | 5.780623 |
| 2025-09-24 | 5.775576 |
| 2025-09-25 | 5.77026 |
| 2025-09-26 | 5.75663 |
| 2025-09-27 | 5.783259 |
| 2025-09-28 | 5.767479 |
| 2025-09-29 | 5.755098 |
| 2025-09-30 | 5.752348 |
| 2025-10-01 | 5.753336 |
| 2025-10-02 | 5.750576 |
| 2025-10-03 | 5.738122 |
| 2025-10-04 | 5.735191 |
| 2025-10-05 | 5.736974 |
| 2025-10-06 | 5.737036 |
| 2025-10-07 | 5.730556 |
| 2025-10-08 | 5.729916 |
| 2025-10-09 | 5.727738 |
| 2025-10-10 | 5.714083 |
| 2025-10-11 | 5.715299 |
| 2025-10-12 | 5.715266 |
| 2025-10-13 | 5.716761 |
| 2025-10-14 | 5.713584 |
| 2025-10-15 | 5.707137 |
| 2025-10-16 | 5.70549 |
| 2025-10-17 | 5.694154 |
| 2025-10-18 | 5.70155 |
| 2025-10-19 | 5.695306 |
| 2025-10-20 | 5.693254 |
| 2025-10-21 | 5.691524 |
| 2025-10-22 | 5.686525 |
| 2025-10-23 | 5.676591 |
| 2025-10-24 | 5.691505 |
| 2025-10-25 | 5.69558 |
| 2025-10-26 | 5.688675 |
| 2025-10-27 | 5.69838 |
| 2025-10-28 | 5.6883 |
| 2025-10-29 | 5.688848 |
| 2025-10-30 | 5.682674 |
| 2025-10-31 | 5.672603 |
| 2025-11-01 | 5.672057 |
| 2025-11-02 | 5.676547 |
| 2025-11-03 | 5.672339 |
| 2025-11-04 | 5.689199 |
| 2025-11-05 | 5.67561 |
| 2025-11-06 | 5.671712 |
| 2025-11-07 | 5.657004 |
| 2025-11-08 | 5.649989 |
| 2025-11-09 | 5.649966 |
| 2025-11-10 | 5.647962 |
| 2025-11-11 | 5.646829 |
| 2025-11-12 | 5.645644 |
| 2025-11-13 | 5.646307 |
| 2025-11-14 | 5.634093 |
| 2025-11-15 | 5.653415 |
| 2025-11-16 | 5.642409 |
| 2025-11-17 | 5.634547 |
| 2025-11-18 | 5.635572 |
| 2025-11-19 | 5.631529 |
| 2025-11-20 | 5.628781 |
| 2025-11-21 | 5.619195 |
| 2025-11-22 | 5.620101 |
| 2025-11-23 | 5.618601 |
| 2025-11-24 | 5.631931 |
| 2025-11-25 | 5.621097 |
| 2025-11-26 | 5.617925 |
| 2025-11-27 | 5.619535 |
| 2025-11-28 | 5.612179 |
| 2025-11-29 | 5.612832 |
| 2025-11-30 | 5.610448 |
| 2025-12-01 | 5.616074 |
| 2025-12-02 | 5.620657 |
| 2025-12-03 | 5.616802 |
| 2025-12-04 | 5.616039 |
| 2025-12-05 | 5.607158 |
| 2025-12-06 | 5.607955 |
| 2025-12-07 | 5.603394 |
| 2025-12-08 | 5.602848 |
| 2025-12-09 | 5.601924 |
| 2025-12-11 | 5.596691 |
| 2025-12-12 | 5.599953 |
| 2025-12-13 | 5.585778 |
| 2025-12-14 | 5.584617 |
| 2025-12-15 | 5.585475 |
| 2025-12-16 | 5.580833 |
| 2025-12-17 | 5.579743 |
| 2025-12-18 | 5.57843 |
| 2025-12-19 | 5.568855 |
| 2025-12-20 | 5.575769 |
| 2025-12-21 | 5.573029 |
| 2025-12-22 | 5.568882 |
| 2025-12-23 | 5.568036 |
| 2025-12-24 | 5.563481 |
| 2025-12-25 | 5.565094 |
| 2025-12-26 | 5.55524 |
| 2025-12-27 | 5.562199 |
| 2025-12-28 | 5.55696 |
| 2025-12-29 | 5.552256 |
| 2025-12-30 | 5.554023 |
| 2025-12-31 | 5.548803 |
| 2026-01-01 | 5.548413 |
| 2026-01-02 | 5.540441 |
| 2026-01-03 | 5.539779 |
| 2026-01-04 | 5.538524 |
| 2026-01-05 | 5.538663 |
| 2026-01-06 | 5.540461 |
| 2026-01-07 | 5.53854 |
| 2026-01-08 | 5.539088 |
| 2026-01-09 | 5.531494 |
| 2026-01-10 | 5.537836 |
| 2026-01-11 | 5.531181 |
| 2026-01-12 | 5.527527 |
| 2026-01-13 | 5.523971 |
| 2026-01-14 | 5.520737 |
| 2026-01-15 | 5.520352 |
| 2026-01-16 | 5.508612 |
| 2026-01-17 | 5.510269 |
| 2026-01-18 | 5.509193 |
| 2026-01-19 | 5.510596 |
| 2026-01-20 | 5.510884 |
| 2026-01-21 | 5.50758 |
| 2026-01-22 | 5.505591 |
| 2026-01-23 | 5.49635 |
| 2026-01-24 | 5.494202 |
| 2026-01-25 | 5.495891 |
| 2026-01-26 | 5.492954 |
| 2026-01-27 | 5.489518 |
| 2026-01-28 | 5.484788 |
| 2026-01-29 | 5.489497 |
| 2026-01-30 | 5.481892 |
| 2026-01-31 | 5.487087 |
| 2026-02-01 | 5.485848 |
| 2026-02-02 | 5.479553 |
| 2026-02-03 | 5.48101 |
| 2026-02-04 | 5.478714 |
| 2026-02-05 | 5.473317 |
| 2026-02-06 | 5.465448 |
| 2026-02-07 | 5.465812 |
| 2026-02-08 | 5.470964 |
| 2026-02-09 | 5.468899 |
| 2026-02-10 | 5.462219 |
| 2026-02-11 | 5.460985 |
| 2026-02-12 | 5.461637 |
| 2026-02-13 | 5.44876 |
| 2026-02-14 | 5.457252 |
| 2026-02-15 | 5.459346 |
| 2026-02-16 | 5.454211 |
| 2026-02-17 | 5.451631 |
| 2026-02-18 | 5.447755 |
| 2026-02-19 | 5.446987 |
| 2026-02-20 | 5.437823 |
| 2026-02-21 | 5.439158 |
| 2026-02-22 | 5.437766 |
| 2026-02-23 | 5.438166 |
| 2026-02-24 | 5.436317 |
| 2026-02-25 | 5.435805 |
| 2026-02-26 | 5.432487 |
| 2026-02-27 | 5.425317 |
| 2026-02-28 | 5.431477 |
| 2026-03-01 | 5.424341 |
| 2026-03-02 | 5.425978 |
| 2026-03-03 | 5.423696 |
| 2026-03-04 | 5.411843 |
| 2026-03-05 | 5.420066 |
| 2026-03-06 | 5.410218 |
| 2026-03-07 | 5.410803 |
| 2026-03-08 | 5.407988 |
| 2026-03-09 | 5.407562 |
| 2026-03-10 | 5.416016 |
| 2026-03-11 | 5.410581 |
| 2026-03-12 | 5.408519 |
| 2026-03-13 | 5.399296 |
| 2026-03-14 | 5.398532 |
| 2026-03-15 | 5.397938 |
| 2026-03-16 | 5.399079 |
| 2026-03-17 | 5.395242 |
| 2026-03-18 | 5.395316 |
| 2026-03-19 | 5.382344 |
| 2026-03-20 | 5.384905 |
| 2026-03-21 | 5.386997 |
| 2026-03-22 | 5.383021 |
| 2026-03-23 | 5.382901 |
| 2026-03-24 | 5.381382 |
| 2026-03-25 | 5.378808 |
| 2026-03-26 | 5.378845 |
| 2026-03-27 | 5.367897 |
| 2026-03-28 | 5.369914 |
| 2026-03-29 | 5.367873 |
| 2026-03-30 | 5.367022 |
| 2026-03-31 | 5.363956 |
| 2026-04-01 | 5.366289 |
| 2026-04-02 | 5.359523 |
| 2026-04-03 | 5.35175 |
| 2026-04-04 | 5.352546 |
| 2026-04-05 | 5.348274 |
| 2026-04-06 | 5.351822 |
| 2026-04-07 | 5.348362 |
| 2026-04-08 | 5.36372 |
| 2026-04-09 | 5.350282 |
| 2026-04-10 | 5.340106 |
| 2026-04-11 | 5.30953 |
| 2026-04-12 | 5.308143 |
| 2026-04-13 | 5.303303 |
| 2026-04-14 | 5.335383 |
| 2026-04-15 | 5.33481 |
| 2026-04-16 | 5.330158 |
| 2026-04-17 | 5.319289 |
| 2026-04-18 | 5.320699 |
| 2026-04-19 | 5.319558 |
| 2026-04-20 | 5.316454 |
| 2026-04-21 | 5.315798 |
| 2026-04-22 | 5.311658 |
| 2026-04-23 | 5.312201 |
| 2026-04-24 | 5.300061 |
| 2026-04-25 | 5.301569 |
| 2026-04-26 | 5.301312 |
| 2026-04-27 | 5.302498 |
| 2026-04-28 | 5.29569 |
| 2026-04-29 | 5.295144 |
| 2026-04-30 | 5.281043 |
| 2026-05-01 | 5.28348 |
| 2026-05-02 | 5.282661 |
| 2026-05-03 | 5.283441 |
| 2026-05-04 | 5.278796 |
| 2026-05-05 | 5.277036 |
| 2026-05-06 | 5.275837 |
| 2026-05-07 | 5.275524 |
| 2026-05-08 | 5.259463 |
| 2026-05-09 | 5.261964 |
| 2026-05-10 | 5.262074 |
| 2026-05-11 | 5.258726 |
| 2026-05-12 | 5.25525 |
| 2026-05-14 | 5.251753 |
| 2026-05-15 | 5.239872 |
| 2026-05-16 | 5.251795 |
| 2026-05-17 | 5.239566 |
| 2026-05-18 | 5.234649 |
| 2026-05-19 | 5.235926 |
| 2026-05-20 | 5.234968 |
| 2026-05-21 | 5.231429 |
| 2026-05-23 | 5.221839 |
| 2026-05-24 | 5.220578 |
| 2026-05-25 | 5.220196 |
| 2026-05-26 | 5.198363 |
| 2026-05-27 | 5.198755 |
| 2026-05-28 | 5.198757 |
| 2026-05-29 | 5.200684 |
| 2026-05-30 | 5.204095 |
| 2026-05-31 | 5.199824 |
| 2026-06-01 | 5.19985 |
| 2026-06-02 | 5.195585 |
| 2026-06-03 | 5.191596 |
| 2026-06-04 | 5.189945 |
| 2026-06-05 | 5.178203 |
| 2026-06-06 | 5.180169 |
| 2026-06-09 | 5.174079 |
| 2026-06-10 | 5.17223 |
| 2026-06-11 | 5.170426 |
| 2026-06-12 | 5.157179 |
| 2026-06-13 | 5.153618 |
| 2026-06-14 | 5.157449 |
| 2026-06-15 | 5.155582 |
| 2026-06-16 | 5.153217 |
| 2026-06-17 | 5.151787 |
| 2026-06-18 | 5.137582 |
| 2026-06-19 | 5.121781 |
| 2026-06-20 | 5.111197 |
| 2026-06-21 | 5.135835 |
| 2026-06-22 | 5.112836 |
| 2026-06-23 | 5.134321 |
| 2026-06-24 | 5.133388 |
| 2026-06-25 | 5.129831 |
| 2026-06-26 | 5.117881 |
| 2026-06-27 | 5.117 |
| 2026-06-28 | 5.117713 |
| 2026-06-29 | 5.115911 |
| 2026-06-30 | 5.113433 |
| 2026-07-01 | 5.112179 |
| 2026-07-02 | 5.109848 |
| 2026-07-03 | 5.067813 |
| 2026-07-04 | 5.0501 |
| 2026-07-05 | 5.083492 |
| 2026-07-06 | 5.063962 |
| 2026-07-07 | 5.061547 |
| 2026-07-08 | 5.057593 |
| 2026-07-09 | 5.062726 |
| 2026-07-10 | 5.045983 |
| 2026-07-11 | 5.045183 |
| 2026-07-12 | 5.071833 |
| 2026-07-13 | 5.044611 |
| 2026-07-14 | 5.03999 |
| 2026-07-15 | 5.041846 |
| 2026-07-16 | 5.036306 |
| 2026-07-17 | 5.045549 |
| 2026-07-18 | 5.043617 |
| 2026-07-19 | 5.040068 |
| 2026-07-20 | 5.041007 |
| 2026-07-21 | 5.039613 |
| 2026-07-22 | 5.037418 |
| 2026-07-23 | 5.05071 |
| 2026-07-24 | 5.02922 |
| 2026-07-25 | 5.032376 |
| 2026-07-26 | 5.032926 |
| 2026-07-27 | 5.036306 |
| 2026-07-28 | 5.03152 |
| 2026-07-29 | 5.02532 |
| 2026-07-30 | 5.027209 |
| 2026-07-31 | 5.014033 |
| 2026-08-01 | 5.007909 |
| 2026-08-02 | 5.011572 |
| 2026-08-03 | 5.012739 |
| 2026-08-04 | 5.012051 |
| 2026-08-05 | 5.010916 |
| 2026-08-06 | 4.993468 |
| 2026-08-07 | 4.963605 |
| 2026-08-08 | 4.955743 |
| 2026-08-09 | 4.975304 |
| 2026-08-10 | 4.974236 |
| 2026-08-11 | 4.971202 |
| 2026-08-12 | 4.966535 |
| 2026-08-13 | 4.964843 |
| 2026-08-14 | 4.953023 |
| 2026-08-15 | 4.944013 |
| 2026-08-16 | 4.951108 |
| 2026-08-17 | 4.951911 |
| 2026-08-18 | 4.948991 |
| 2026-08-20 | 4.943767 |
| 2026-08-21 | 4.932369 |
| 2026-08-22 | 4.939266 |
| 2026-08-23 | 4.936218 |
| 2026-08-24 | 4.930632 |
| 2026-08-25 | 4.929081 |
| 2026-08-26 | 4.927814 |
| 2026-08-27 | 4.923863 |
| 2026-08-28 | 4.905977 |
| 2026-08-29 | 4.912191 |
| 2026-08-30 | 4.907411 |
| 2026-08-31 | 4.903175 |
| 2026-09-01 | 4.90964 |
| 2026-09-02 | 4.907737 |
| 2026-09-03 | 4.905886 |
| 2026-09-04 | 4.892417 |
| 2026-09-05 | 4.892814 |
| 2026-09-06 | 4.89268 |
| 2026-09-07 | 4.893418 |
| 2026-09-08 | 4.890502 |
| 2026-09-09 | 4.88942 |
| 2026-09-10 | 4.887966 |
| 2026-09-11 | 4.877571 |
| 2026-09-12 | 4.883187 |
| 2026-09-13 | 4.878695 |
| 2026-09-14 | 4.875225 |
| 2026-09-15 | 4.863453 |
| 2026-09-16 | 4.861506 |
| 2026-09-17 | 4.860539 |
| 2026-09-18 | 4.850866 |
| 2026-09-19 | 4.851182 |
| 2026-09-20 | 4.850668 |
| 2026-09-21 | 4.84849 |
| 2026-09-22 | 4.847307 |
| 2026-09-23 | 4.844655 |
| 2026-09-24 | 4.842951 |
| 2026-09-25 | 4.835013 |
| 2026-09-26 | 4.838308 |
| 2026-09-27 | 4.832731 |
| 2026-09-28 | 4.83033 |
| 2026-09-30 | 4.822488 |
| 2026-10-02 | 4.810102 |
| 2026-10-03 | 4.810797 |
| 2026-10-05 | 4.80893 |
| 2026-10-06 | 4.802835 |
| 2026-10-07 | 4.80235 |
| 2026-10-08 | 4.799186 |
| 2026-10-09 | 4.803262 |
| 2026-10-10 | 4.778373 |
| 2026-10-11 | 4.789995 |
| 2026-10-12 | 4.787528 |
| 2026-10-13 | 4.782282 |
| 2026-10-14 | 4.780075 |
| 2026-10-15 | 4.779079 |
| 2026-10-16 | 4.768264 |
| 2026-10-17 | 4.763126 |
| 2026-10-18 | 4.769783 |
| 2026-10-19 | 4.766017 |
| 2026-10-20 | 4.76266 |
| 2026-10-21 | 4.760488 |
| 2026-10-22 | 4.757937 |
High
7.3137
Low
4.7579
Average
5.8794
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TRY/YER rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=YER"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=YER");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=YER").json()Replace YOUR_API_KEY with the key from your dashboard.
TRY/YER API questions
How do I get the TRY/YER exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=YER, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TRY/YER rate in rates.YER.
How far back does TRY/YER historical data go?
Daily TRY/YER rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TRY/YER exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.