TRY to XPF exchange rate API
Turkish Lira to CFP Franc · quoted 2026-10-25
2.1432
▼ +32.33% over 2Y
1 TRY = 2.1432 XPF · 1 XPF = 0.46659 TRY · Get this rate via the API
1 TRY buys 2.1432 XPF as of 2026-10-25, so 1 XPF buys 0.46659 TRY. Over the last 2 years, TRY/XPF traded between 2.1102 and 3.3130, averaged 2.5438 and fell 32.33%. The API holds daily TRY/XPF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TRY/XPF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TRY/XPF over 2Y: show the values
| Date | XPF |
|---|---|
| 2024-10-25 | 3.166937 |
| 2024-10-26 | 3.222331 |
| 2024-10-27 | 3.222986 |
| 2024-10-28 | 3.170238 |
| 2024-10-29 | 3.169931 |
| 2024-10-30 | 3.162116 |
| 2024-10-31 | 3.158592 |
| 2024-11-01 | 3.149735 |
| 2024-11-02 | 3.195115 |
| 2024-11-03 | 3.204643 |
| 2024-11-04 | 3.141417 |
| 2024-11-05 | 3.138526 |
| 2024-11-06 | 3.192751 |
| 2024-11-07 | 3.187135 |
| 2024-11-08 | 3.180258 |
| 2024-11-09 | 3.238942 |
| 2024-11-10 | 3.214644 |
| 2024-11-11 | 3.205222 |
| 2024-11-12 | 3.215771 |
| 2024-11-13 | 3.225909 |
| 2024-11-14 | 3.243011 |
| 2024-11-15 | 3.236539 |
| 2024-11-16 | 3.287574 |
| 2024-11-17 | 3.261387 |
| 2024-11-18 | 3.222632 |
| 2024-11-19 | 3.213031 |
| 2024-11-20 | 3.228716 |
| 2024-11-21 | 3.238613 |
| 2024-11-22 | 3.260132 |
| 2024-11-23 | 3.312957 |
| 2024-11-24 | 3.28587 |
| 2024-11-25 | 3.246621 |
| 2024-11-26 | 3.236978 |
| 2024-11-27 | 3.22235 |
| 2024-11-28 | 3.218285 |
| 2024-11-29 | 3.206246 |
| 2024-11-30 | 3.252627 |
| 2024-12-01 | 3.21924 |
| 2024-12-02 | 3.221515 |
| 2024-12-03 | 3.218217 |
| 2024-12-04 | 3.217613 |
| 2024-12-05 | 3.208684 |
| 2024-12-06 | 3.194122 |
| 2024-12-07 | 3.250073 |
| 2024-12-08 | 3.215359 |
| 2024-12-09 | 3.19647 |
| 2024-12-10 | 3.200364 |
| 2024-12-11 | 3.207548 |
| 2024-12-12 | 3.210354 |
| 2024-12-13 | 3.208845 |
| 2024-12-14 | 3.25037 |
| 2024-12-15 | 3.219982 |
| 2024-12-16 | 3.198846 |
| 2024-12-17 | 3.198824 |
| 2024-12-18 | 3.205212 |
| 2024-12-19 | 3.227891 |
| 2024-12-20 | 3.21513 |
| 2024-12-21 | 3.252359 |
| 2024-12-22 | 3.217627 |
| 2024-12-23 | 3.204971 |
| 2024-12-24 | 3.20651 |
| 2024-12-25 | 3.234874 |
| 2024-12-26 | 3.207488 |
| 2024-12-27 | 3.202784 |
| 2024-12-28 | 3.260886 |
| 2024-12-29 | 3.227549 |
| 2024-12-30 | 3.194144 |
| 2024-12-31 | 3.198141 |
| 2025-01-01 | 3.225275 |
| 2025-01-02 | 3.227024 |
| 2025-01-03 | 3.230785 |
| 2025-01-04 | 3.271996 |
| 2025-01-05 | 3.249488 |
| 2025-01-06 | 3.214422 |
| 2025-01-07 | 3.201777 |
| 2025-01-08 | 3.218485 |
| 2025-01-09 | 3.227256 |
| 2025-01-10 | 3.229893 |
| 2025-01-11 | 3.289363 |
| 2025-01-12 | 3.255321 |
| 2025-01-13 | 3.24033 |
| 2025-01-14 | 3.225559 |
| 2025-01-15 | 3.216056 |
| 2025-01-16 | 3.222124 |
| 2025-01-17 | 3.210698 |
| 2025-01-18 | 3.277968 |
| 2025-01-19 | 3.254087 |
| 2025-01-20 | 3.194496 |
| 2025-01-21 | 3.175984 |
| 2025-01-22 | 3.163709 |
| 2025-01-23 | 3.166305 |
| 2025-01-24 | 3.143772 |
| 2025-01-25 | 3.186486 |
| 2025-01-26 | 3.163684 |
| 2025-01-27 | 3.136438 |
| 2025-01-28 | 3.149807 |
| 2025-01-29 | 3.15272 |
| 2025-01-30 | 3.153832 |
| 2025-01-31 | 3.156102 |
| 2025-02-01 | 3.224492 |
| 2025-02-02 | 3.18486 |
| 2025-02-03 | 3.151549 |
| 2025-02-04 | 3.16076 |
| 2025-02-05 | 3.146055 |
| 2025-02-06 | 3.154308 |
| 2025-02-07 | 3.151938 |
| 2025-02-08 | 3.213871 |
| 2025-02-09 | 3.187152 |
| 2025-02-10 | 3.166032 |
| 2025-02-11 | 3.158361 |
| 2025-02-12 | 3.140035 |
| 2025-02-13 | 3.125201 |
| 2025-02-14 | 3.096723 |
| 2025-02-15 | 3.13598 |
| 2025-02-16 | 3.108016 |
| 2025-02-17 | 3.093473 |
| 2025-02-18 | 3.097933 |
| 2025-02-19 | 3.102953 |
| 2025-02-20 | 3.096335 |
| 2025-02-21 | 3.08058 |
| 2025-02-22 | 3.130573 |
| 2025-02-23 | 3.094492 |
| 2025-02-24 | 3.079116 |
| 2025-02-25 | 3.073306 |
| 2025-02-26 | 3.072626 |
| 2025-02-27 | 3.088623 |
| 2025-02-28 | 3.096837 |
| 2025-03-01 | 3.156951 |
| 2025-03-02 | 3.114671 |
| 2025-03-03 | 3.087405 |
| 2025-03-04 | 3.063534 |
| 2025-03-05 | 3.017041 |
| 2025-03-06 | 2.986221 |
| 2025-03-07 | 2.973961 |
| 2025-03-08 | 3.020477 |
| 2025-03-09 | 2.986419 |
| 2025-03-10 | 2.965421 |
| 2025-03-11 | 2.947353 |
| 2025-03-12 | 2.944198 |
| 2025-03-13 | 2.953563 |
| 2025-03-14 | 2.948226 |
| 2025-03-15 | 3.00165 |
| 2025-03-16 | 2.961142 |
| 2025-03-17 | 2.940081 |
| 2025-03-18 | 2.933605 |
| 2025-03-19 | 2.835043 |
| 2025-03-20 | 2.845117 |
| 2025-03-21 | 2.853555 |
| 2025-03-22 | 2.928733 |
| 2025-03-23 | 2.874941 |
| 2025-03-24 | 2.859598 |
| 2025-03-25 | 2.864172 |
| 2025-03-26 | 2.868181 |
| 2025-03-27 | 2.867374 |
| 2025-03-28 | 2.862093 |
| 2025-03-29 | 2.890892 |
| 2025-03-30 | 2.867665 |
| 2025-03-31 | 2.861437 |
| 2025-04-01 | 2.867262 |
| 2025-04-02 | 2.864932 |
| 2025-04-03 | 2.81285 |
| 2025-04-04 | 2.804526 |
| 2025-04-05 | 2.866376 |
| 2025-04-06 | 2.844088 |
| 2025-04-07 | 2.819776 |
| 2025-04-08 | 2.824232 |
| 2025-04-09 | 2.805817 |
| 2025-04-10 | 2.799176 |
| 2025-04-11 | 2.725697 |
| 2025-04-12 | 2.76798 |
| 2025-04-13 | 2.742389 |
| 2025-04-14 | 2.714556 |
| 2025-04-15 | 2.721006 |
| 2025-04-16 | 2.710968 |
| 2025-04-17 | 2.713369 |
| 2025-04-18 | 2.705487 |
| 2025-04-19 | 2.755327 |
| 2025-04-20 | 2.713895 |
| 2025-04-21 | 2.677033 |
| 2025-04-22 | 2.674298 |
| 2025-04-23 | 2.698094 |
| 2025-04-24 | 2.69791 |
| 2025-04-25 | 2.691885 |
| 2025-04-26 | 2.725347 |
| 2025-04-27 | 2.709522 |
| 2025-04-28 | 2.686663 |
| 2025-04-29 | 2.682677 |
| 2025-04-30 | 2.687029 |
| 2025-05-01 | 2.699873 |
| 2025-05-02 | 2.691193 |
| 2025-05-03 | 2.741939 |
| 2025-05-04 | 2.716939 |
| 2025-05-05 | 2.687848 |
| 2025-05-06 | 2.684517 |
| 2025-05-07 | 2.67836 |
| 2025-05-08 | 2.695136 |
| 2025-05-09 | 2.696248 |
| 2025-05-10 | 2.738061 |
| 2025-05-11 | 2.715998 |
| 2025-05-12 | 2.720193 |
| 2025-05-13 | 2.722019 |
| 2025-05-14 | 2.707317 |
| 2025-05-15 | 2.713064 |
| 2025-05-16 | 2.703327 |
| 2025-05-17 | 2.755964 |
| 2025-05-18 | 2.719605 |
| 2025-05-19 | 2.693533 |
| 2025-05-20 | 2.686231 |
| 2025-05-21 | 2.671166 |
| 2025-05-22 | 2.67113 |
| 2025-05-23 | 2.654882 |
| 2025-05-24 | 2.698718 |
| 2025-05-25 | 2.662075 |
| 2025-05-26 | 2.650632 |
| 2025-05-27 | 2.652159 |
| 2025-05-28 | 2.659067 |
| 2025-05-29 | 2.657236 |
| 2025-05-30 | 2.63823 |
| 2025-05-31 | 2.682527 |
| 2025-06-01 | 2.65001 |
| 2025-06-02 | 2.626737 |
| 2025-06-03 | 2.632582 |
| 2025-06-04 | 2.634015 |
| 2025-06-05 | 2.612979 |
| 2025-06-06 | 2.621806 |
| 2025-06-07 | 2.669436 |
| 2025-06-08 | 2.648444 |
| 2025-06-09 | 2.622233 |
| 2025-06-10 | 2.622631 |
| 2025-06-11 | 2.616978 |
| 2025-06-12 | 2.583823 |
| 2025-06-13 | 2.581513 |
| 2025-06-14 | 2.622563 |
| 2025-06-15 | 2.616186 |
| 2025-06-16 | 2.578455 |
| 2025-06-17 | 2.585294 |
| 2025-06-18 | 2.583659 |
| 2025-06-19 | 2.587744 |
| 2025-06-20 | 2.568893 |
| 2025-06-21 | 2.610908 |
| 2025-06-22 | 2.586819 |
| 2025-06-23 | 2.565846 |
| 2025-06-24 | 2.552432 |
| 2025-06-25 | 2.542604 |
| 2025-06-26 | 2.522278 |
| 2025-06-27 | 2.514457 |
| 2025-06-28 | 2.555284 |
| 2025-06-29 | 2.532458 |
| 2025-06-30 | 2.517123 |
| 2025-07-01 | 2.498856 |
| 2025-07-02 | 2.505595 |
| 2025-07-03 | 2.501258 |
| 2025-07-04 | 2.502374 |
| 2025-07-05 | 2.543222 |
| 2025-07-06 | 2.518062 |
| 2025-07-07 | 2.50089 |
| 2025-07-08 | 2.501616 |
| 2025-07-09 | 2.503146 |
| 2025-07-10 | 2.505038 |
| 2025-07-11 | 2.500994 |
| 2025-07-12 | 2.540215 |
| 2025-07-13 | 2.520701 |
| 2025-07-14 | 2.500324 |
| 2025-07-15 | 2.50713 |
| 2025-07-16 | 2.511411 |
| 2025-07-17 | 2.513653 |
| 2025-07-18 | 2.504025 |
| 2025-07-19 | 2.54034 |
| 2025-07-20 | 2.513926 |
| 2025-07-21 | 2.495698 |
| 2025-07-22 | 2.48011 |
| 2025-07-23 | 2.472978 |
| 2025-07-24 | 2.466311 |
| 2025-07-25 | 2.46741 |
| 2025-07-26 | 2.504643 |
| 2025-07-27 | 2.477309 |
| 2025-07-28 | 2.48176 |
| 2025-07-29 | 2.504304 |
| 2025-07-30 | 2.516381 |
| 2025-07-31 | 2.531932 |
| 2025-08-01 | 2.523105 |
| 2025-08-02 | 2.536703 |
| 2025-08-03 | 2.517781 |
| 2025-08-04 | 2.497891 |
| 2025-08-05 | 2.498622 |
| 2025-08-06 | 2.487578 |
| 2025-08-07 | 2.479058 |
| 2025-08-08 | 2.477277 |
| 2025-08-09 | 2.517915 |
| 2025-08-10 | 2.490354 |
| 2025-08-11 | 2.480498 |
| 2025-08-12 | 2.477058 |
| 2025-08-13 | 2.463933 |
| 2025-08-14 | 2.467088 |
| 2025-08-15 | 2.45813 |
| 2025-08-16 | 2.49865 |
| 2025-08-17 | 2.473886 |
| 2025-08-18 | 2.460396 |
| 2025-08-19 | 2.464974 |
| 2025-08-20 | 2.465661 |
| 2025-08-21 | 2.466773 |
| 2025-08-22 | 2.469978 |
| 2025-08-23 | 2.482018 |
| 2025-08-24 | 2.484644 |
| 2025-08-25 | 2.454811 |
| 2025-08-26 | 2.459739 |
| 2025-08-27 | 2.463969 |
| 2025-08-28 | 2.454224 |
| 2025-08-29 | 2.44523 |
| 2025-08-30 | 2.484588 |
| 2025-08-31 | 2.455852 |
| 2025-09-01 | 2.439228 |
| 2025-09-02 | 2.446944 |
| 2025-09-03 | 2.449752 |
| 2025-09-04 | 2.44885 |
| 2025-09-05 | 2.43735 |
| 2025-09-06 | 2.47052 |
| 2025-09-07 | 2.448562 |
| 2025-09-08 | 2.42608 |
| 2025-09-09 | 2.423353 |
| 2025-09-10 | 2.430316 |
| 2025-09-11 | 2.429315 |
| 2025-09-12 | 2.421257 |
| 2025-09-13 | 2.462701 |
| 2025-09-14 | 2.440093 |
| 2025-09-15 | 2.423095 |
| 2025-09-16 | 2.408028 |
| 2025-09-17 | 2.402281 |
| 2025-09-18 | 2.410878 |
| 2025-09-19 | 2.414186 |
| 2025-09-20 | 2.456661 |
| 2025-09-21 | 2.429223 |
| 2025-09-22 | 2.412283 |
| 2025-09-23 | 2.403764 |
| 2025-09-24 | 2.409636 |
| 2025-09-25 | 2.420718 |
| 2025-09-26 | 2.419874 |
| 2025-09-27 | 2.464348 |
| 2025-09-28 | 2.438764 |
| 2025-09-29 | 2.41017 |
| 2025-09-30 | 2.442685 |
| 2025-10-01 | 2.445216 |
| 2025-10-02 | 2.445763 |
| 2025-10-03 | 2.441431 |
| 2025-10-04 | 2.437048 |
| 2025-10-05 | 2.437768 |
| 2025-10-06 | 2.444816 |
| 2025-10-07 | 2.44683 |
| 2025-10-08 | 2.454869 |
| 2025-10-09 | 2.457209 |
| 2025-10-10 | 2.464665 |
| 2025-10-11 | 2.459261 |
| 2025-10-12 | 2.456759 |
| 2025-10-13 | 2.455011 |
| 2025-10-14 | 2.466569 |
| 2025-10-15 | 2.458563 |
| 2025-10-16 | 2.451591 |
| 2025-10-17 | 2.439904 |
| 2025-10-18 | 2.443462 |
| 2025-10-19 | 2.447458 |
| 2025-10-20 | 2.445264 |
| 2025-10-21 | 2.450378 |
| 2025-10-22 | 2.451665 |
| 2025-10-23 | 2.447355 |
| 2025-10-24 | 2.451451 |
| 2025-10-25 | 2.447459 |
| 2025-10-26 | 2.448827 |
| 2025-10-27 | 2.452251 |
| 2025-10-28 | 2.445993 |
| 2025-10-29 | 2.449843 |
| 2025-10-30 | 2.453748 |
| 2025-10-31 | 2.455628 |
| 2025-11-01 | 2.459334 |
| 2025-11-02 | 2.453805 |
| 2025-11-03 | 2.460112 |
| 2025-11-04 | 2.463119 |
| 2025-11-05 | 2.465681 |
| 2025-11-06 | 2.459161 |
| 2025-11-07 | 2.448707 |
| 2025-11-08 | 2.443623 |
| 2025-11-09 | 2.442489 |
| 2025-11-10 | 2.442903 |
| 2025-11-11 | 2.440394 |
| 2025-11-12 | 2.440693 |
| 2025-11-13 | 2.437515 |
| 2025-11-14 | 2.428935 |
| 2025-11-15 | 2.434855 |
| 2025-11-16 | 2.433442 |
| 2025-11-17 | 2.433656 |
| 2025-11-18 | 2.434864 |
| 2025-11-19 | 2.437182 |
| 2025-11-20 | 2.442459 |
| 2025-11-21 | 2.438908 |
| 2025-11-22 | 2.442328 |
| 2025-11-23 | 2.438259 |
| 2025-11-24 | 2.444494 |
| 2025-11-25 | 2.438723 |
| 2025-11-26 | 2.430422 |
| 2025-11-27 | 2.42665 |
| 2025-11-28 | 2.425027 |
| 2025-11-29 | 2.423453 |
| 2025-11-30 | 2.421973 |
| 2025-12-01 | 2.423672 |
| 2025-12-02 | 2.42619 |
| 2025-12-03 | 2.418557 |
| 2025-12-04 | 2.415966 |
| 2025-12-05 | 2.414441 |
| 2025-12-06 | 2.409765 |
| 2025-12-07 | 2.413369 |
| 2025-12-08 | 2.411902 |
| 2025-12-09 | 2.412462 |
| 2025-12-10 | 2.41105 |
| 2025-12-11 | 2.399236 |
| 2025-12-12 | 2.390029 |
| 2025-12-13 | 2.381269 |
| 2025-12-14 | 2.37996 |
| 2025-12-15 | 2.382274 |
| 2025-12-16 | 2.37901 |
| 2025-12-17 | 2.380409 |
| 2025-12-18 | 2.380755 |
| 2025-12-19 | 2.378804 |
| 2025-12-20 | 2.382652 |
| 2025-12-21 | 2.379927 |
| 2025-12-22 | 2.377055 |
| 2025-12-23 | 2.369111 |
| 2025-12-24 | 2.365615 |
| 2025-12-25 | 2.36517 |
| 2025-12-26 | 2.36416 |
| 2025-12-27 | 2.364366 |
| 2025-12-28 | 2.365244 |
| 2025-12-29 | 2.363624 |
| 2025-12-30 | 2.36458 |
| 2025-12-31 | 2.365901 |
| 2026-01-01 | 2.363144 |
| 2026-01-02 | 2.360665 |
| 2026-01-03 | 2.364182 |
| 2026-01-04 | 2.361906 |
| 2026-01-05 | 2.368126 |
| 2026-01-06 | 2.366986 |
| 2026-01-07 | 2.370131 |
| 2026-01-08 | 2.372263 |
| 2026-01-09 | 2.373192 |
| 2026-01-10 | 2.381317 |
| 2026-01-11 | 2.370842 |
| 2026-01-12 | 2.369391 |
| 2026-01-13 | 2.366022 |
| 2026-01-14 | 2.374171 |
| 2026-01-15 | 2.376443 |
| 2026-01-16 | 2.374782 |
| 2026-01-17 | 2.378184 |
| 2026-01-18 | 2.373905 |
| 2026-01-19 | 2.373107 |
| 2026-01-20 | 2.361091 |
| 2026-01-21 | 2.357122 |
| 2026-01-22 | 2.360625 |
| 2026-01-23 | 2.347878 |
| 2026-01-24 | 2.327085 |
| 2026-01-25 | 2.338455 |
| 2026-01-26 | 2.329846 |
| 2026-01-27 | 2.323087 |
| 2026-01-28 | 2.306458 |
| 2026-01-29 | 2.310947 |
| 2026-01-30 | 2.303439 |
| 2026-01-31 | 2.316687 |
| 2026-02-01 | 2.309844 |
| 2026-02-02 | 2.313511 |
| 2026-02-03 | 2.315722 |
| 2026-02-04 | 2.312151 |
| 2026-02-05 | 2.3168 |
| 2026-02-06 | 2.314408 |
| 2026-02-07 | 2.316955 |
| 2026-02-08 | 2.31083 |
| 2026-02-09 | 2.305045 |
| 2026-02-10 | 2.29566 |
| 2026-02-11 | 2.296449 |
| 2026-02-12 | 2.299645 |
| 2026-02-13 | 2.299746 |
| 2026-02-14 | 2.302602 |
| 2026-02-15 | 2.301818 |
| 2026-02-16 | 2.302565 |
| 2026-02-17 | 2.303646 |
| 2026-02-18 | 2.303531 |
| 2026-02-19 | 2.310424 |
| 2026-02-20 | 2.307539 |
| 2026-02-21 | 2.310563 |
| 2026-02-22 | 2.304966 |
| 2026-02-23 | 2.302924 |
| 2026-02-24 | 2.30631 |
| 2026-02-25 | 2.304209 |
| 2026-02-26 | 2.297688 |
| 2026-02-27 | 2.3003 |
| 2026-02-28 | 2.301215 |
| 2026-03-01 | 2.29841 |
| 2026-03-02 | 2.310945 |
| 2026-03-03 | 2.320332 |
| 2026-03-04 | 2.327789 |
| 2026-03-05 | 2.327204 |
| 2026-03-06 | 2.325735 |
| 2026-03-07 | 2.331394 |
| 2026-03-08 | 2.320538 |
| 2026-03-09 | 2.333164 |
| 2026-03-10 | 2.323839 |
| 2026-03-11 | 2.331541 |
| 2026-03-12 | 2.334666 |
| 2026-03-13 | 2.350593 |
| 2026-03-14 | 2.358157 |
| 2026-03-15 | 2.3564 |
| 2026-03-16 | 2.354872 |
| 2026-03-17 | 2.346493 |
| 2026-03-18 | 2.342912 |
| 2026-03-19 | 2.344525 |
| 2026-03-20 | 2.332634 |
| 2026-03-21 | 2.324566 |
| 2026-03-22 | 2.327289 |
| 2026-03-23 | 2.332649 |
| 2026-03-24 | 2.326506 |
| 2026-03-25 | 2.323957 |
| 2026-03-26 | 2.330932 |
| 2026-03-27 | 2.328189 |
| 2026-03-28 | 2.326036 |
| 2026-03-29 | 2.328661 |
| 2026-03-30 | 2.335565 |
| 2026-03-31 | 2.338463 |
| 2026-04-01 | 2.325143 |
| 2026-04-02 | 2.326988 |
| 2026-04-03 | 2.329419 |
| 2026-04-04 | 2.324384 |
| 2026-04-05 | 2.325537 |
| 2026-04-06 | 2.326688 |
| 2026-04-07 | 2.321589 |
| 2026-04-08 | 2.308746 |
| 2026-04-09 | 2.305086 |
| 2026-04-10 | 2.294851 |
| 2026-04-11 | 2.278172 |
| 2026-04-12 | 2.291192 |
| 2026-04-13 | 2.293095 |
| 2026-04-14 | 2.270148 |
| 2026-04-15 | 2.269031 |
| 2026-04-16 | 2.265996 |
| 2026-04-17 | 2.261499 |
| 2026-04-18 | 2.260279 |
| 2026-04-19 | 2.263159 |
| 2026-04-20 | 2.265305 |
| 2026-04-21 | 2.263009 |
| 2026-04-22 | 2.266056 |
| 2026-04-23 | 2.271306 |
| 2026-04-24 | 2.267553 |
| 2026-04-25 | 2.26135 |
| 2026-04-26 | 2.261823 |
| 2026-04-27 | 2.263524 |
| 2026-04-28 | 2.263088 |
| 2026-04-29 | 2.264125 |
| 2026-04-30 | 2.260347 |
| 2026-05-01 | 2.25495 |
| 2026-05-02 | 2.253225 |
| 2026-05-03 | 2.255319 |
| 2026-05-04 | 2.256103 |
| 2026-05-05 | 2.258356 |
| 2026-05-06 | 2.252115 |
| 2026-05-07 | 2.248857 |
| 2026-05-08 | 2.243032 |
| 2026-05-09 | 2.231538 |
| 2026-05-10 | 2.237275 |
| 2026-05-11 | 2.238704 |
| 2026-05-12 | 2.240535 |
| 2026-05-13 | 2.244168 |
| 2026-05-14 | 2.24514 |
| 2026-05-15 | 2.245489 |
| 2026-05-16 | 2.2595 |
| 2026-05-17 | 2.252003 |
| 2026-05-18 | 2.249025 |
| 2026-05-19 | 2.249866 |
| 2026-05-20 | 2.251876 |
| 2026-05-21 | 2.249796 |
| 2026-05-22 | 2.245369 |
| 2026-05-23 | 2.25041 |
| 2026-05-24 | 2.245164 |
| 2026-05-25 | 2.235566 |
| 2026-05-26 | 2.233599 |
| 2026-05-27 | 2.231226 |
| 2026-05-28 | 2.233567 |
| 2026-05-29 | 2.234479 |
| 2026-05-30 | 2.232262 |
| 2026-05-31 | 2.232017 |
| 2026-06-01 | 2.233622 |
| 2026-06-02 | 2.233099 |
| 2026-06-03 | 2.23515 |
| 2026-06-04 | 2.235057 |
| 2026-06-05 | 2.233738 |
| 2026-06-06 | 2.248888 |
| 2026-06-07 | 2.236852 |
| 2026-06-08 | 2.24234 |
| 2026-06-09 | 2.238575 |
| 2026-06-10 | 2.237612 |
| 2026-06-11 | 2.241913 |
| 2026-06-12 | 2.231272 |
| 2026-06-13 | 2.22855 |
| 2026-06-14 | 2.231529 |
| 2026-06-15 | 2.225738 |
| 2026-06-16 | 2.229647 |
| 2026-06-17 | 2.225062 |
| 2026-06-18 | 2.233605 |
| 2026-06-19 | 2.238908 |
| 2026-06-20 | 2.238617 |
| 2026-06-21 | 2.236406 |
| 2026-06-22 | 2.239892 |
| 2026-06-23 | 2.246018 |
| 2026-06-24 | 2.25413 |
| 2026-06-25 | 2.252369 |
| 2026-06-26 | 2.242696 |
| 2026-06-27 | 2.247328 |
| 2026-06-28 | 2.244541 |
| 2026-06-29 | 2.242815 |
| 2026-06-30 | 2.24088 |
| 2026-07-01 | 2.241892 |
| 2026-07-02 | 2.239652 |
| 2026-07-03 | 2.229981 |
| 2026-07-04 | 2.223438 |
| 2026-07-05 | 2.228343 |
| 2026-07-06 | 2.230426 |
| 2026-07-07 | 2.228736 |
| 2026-07-08 | 2.231025 |
| 2026-07-09 | 2.229906 |
| 2026-07-10 | 2.221226 |
| 2026-07-11 | 2.225895 |
| 2026-07-12 | 2.229686 |
| 2026-07-13 | 2.22613 |
| 2026-07-14 | 2.220209 |
| 2026-07-15 | 2.218792 |
| 2026-07-16 | 2.214408 |
| 2026-07-17 | 2.213154 |
| 2026-07-18 | 2.2123 |
| 2026-07-19 | 2.212383 |
| 2026-07-20 | 2.213118 |
| 2026-07-21 | 2.21521 |
| 2026-07-22 | 2.214231 |
| 2026-07-23 | 2.214871 |
| 2026-07-24 | 2.211322 |
| 2026-07-25 | 2.215545 |
| 2026-07-26 | 2.21345 |
| 2026-07-27 | 2.210251 |
| 2026-07-28 | 2.209055 |
| 2026-07-29 | 2.20617 |
| 2026-07-30 | 2.194283 |
| 2026-07-31 | 2.182656 |
| 2026-08-01 | 2.175229 |
| 2026-08-02 | 2.177746 |
| 2026-08-03 | 2.17552 |
| 2026-08-04 | 2.179391 |
| 2026-08-05 | 2.170637 |
| 2026-08-06 | 2.169681 |
| 2026-08-07 | 2.167501 |
| 2026-08-08 | 2.156385 |
| 2026-08-09 | 2.162045 |
| 2026-08-10 | 2.163339 |
| 2026-08-11 | 2.164498 |
| 2026-08-12 | 2.163525 |
| 2026-08-13 | 2.164343 |
| 2026-08-14 | 2.155766 |
| 2026-08-15 | 2.149797 |
| 2026-08-16 | 2.152876 |
| 2026-08-17 | 2.149102 |
| 2026-08-18 | 2.14925 |
| 2026-08-19 | 2.144926 |
| 2026-08-20 | 2.13206 |
| 2026-08-21 | 2.125181 |
| 2026-08-22 | 2.129263 |
| 2026-08-23 | 2.127071 |
| 2026-08-24 | 2.125556 |
| 2026-08-25 | 2.127149 |
| 2026-08-26 | 2.126292 |
| 2026-08-27 | 2.127246 |
| 2026-08-28 | 2.124491 |
| 2026-08-29 | 2.135387 |
| 2026-08-30 | 2.130438 |
| 2026-08-31 | 2.127243 |
| 2026-09-01 | 2.124681 |
| 2026-09-02 | 2.133751 |
| 2026-09-03 | 2.126658 |
| 2026-09-04 | 2.114681 |
| 2026-09-05 | 2.121175 |
| 2026-09-06 | 2.116991 |
| 2026-09-07 | 2.117845 |
| 2026-09-08 | 2.11404 |
| 2026-09-09 | 2.112544 |
| 2026-09-10 | 2.110168 |
| 2026-09-11 | 2.110793 |
| 2026-09-12 | 2.119431 |
| 2026-09-13 | 2.113609 |
| 2026-09-14 | 2.115654 |
| 2026-09-15 | 2.124506 |
| 2026-09-16 | 2.125879 |
| 2026-09-17 | 2.136608 |
| 2026-09-18 | 2.125626 |
| 2026-09-19 | 2.130263 |
| 2026-09-20 | 2.129087 |
| 2026-09-21 | 2.130338 |
| 2026-09-22 | 2.124891 |
| 2026-09-23 | 2.137452 |
| 2026-09-24 | 2.145954 |
| 2026-09-25 | 2.143894 |
| 2026-09-26 | 2.142266 |
| 2026-09-27 | 2.138918 |
| 2026-09-28 | 2.139679 |
| 2026-09-29 | 2.143644 |
| 2026-09-30 | 2.144714 |
| 2026-10-01 | 2.148512 |
| 2026-10-02 | 2.155705 |
| 2026-10-03 | 2.157998 |
| 2026-10-04 | 2.15625 |
| 2026-10-05 | 2.163264 |
| 2026-10-06 | 2.157985 |
| 2026-10-07 | 2.162365 |
| 2026-10-08 | 2.161058 |
| 2026-10-09 | 2.163097 |
| 2026-10-10 | 2.155163 |
| 2026-10-11 | 2.160278 |
| 2026-10-12 | 2.155647 |
| 2026-10-13 | 2.16195 |
| 2026-10-14 | 2.158147 |
| 2026-10-15 | 2.153434 |
| 2026-10-16 | 2.145152 |
| 2026-10-17 | 2.141575 |
| 2026-10-18 | 2.14578 |
| 2026-10-19 | 2.144829 |
| 2026-10-20 | 2.143261 |
| 2026-10-21 | 2.139393 |
| 2026-10-22 | 2.139953 |
| 2026-10-23 | 2.137956 |
| 2026-10-24 | 2.142511 |
| 2026-10-25 | 2.143211 |
High
3.3130
Low
2.1102
Average
2.5438
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TRY/XPF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=XPF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=XPF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=XPF").json()Replace YOUR_API_KEY with the key from your dashboard.
TRY/XPF API questions
How do I get the TRY/XPF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=XPF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TRY/XPF rate in rates.XPF.
How far back does TRY/XPF historical data go?
Daily TRY/XPF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TRY/XPF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.