TRY to XCD exchange rate API
Turkish Lira to East Caribbean Dollar · quoted 2026-10-24
0.05436
▼ +31.09% over 2Y
1 TRY = 0.05436 XCD · 1 XCD = 18.3945 TRY · Get this rate via the API
1 TRY buys 0.05436 XCD as of 2026-10-24, so 1 XCD buys 18.3945 TRY. Over the last 2 years, TRY/XCD traded between 0.05436 and 0.07902, averaged 0.06563 and fell 31.09%. The API holds daily TRY/XCD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TRY/XCD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TRY/XCD over 2Y: show the values
| Date | XCD |
|---|---|
| 2024-10-24 | 0.078888 |
| 2024-10-25 | 0.078798 |
| 2024-10-26 | 0.078815 |
| 2024-10-27 | 0.078739 |
| 2024-10-28 | 0.078909 |
| 2024-10-29 | 0.078902 |
| 2024-10-30 | 0.078916 |
| 2024-10-31 | 0.078971 |
| 2024-11-01 | 0.078784 |
| 2024-11-02 | 0.078729 |
| 2024-11-03 | 0.078644 |
| 2024-11-04 | 0.078776 |
| 2024-11-05 | 0.078811 |
| 2024-11-06 | 0.078989 |
| 2024-11-07 | 0.079015 |
| 2024-11-08 | 0.078751 |
| 2024-11-09 | 0.078624 |
| 2024-11-10 | 0.078547 |
| 2024-11-11 | 0.078777 |
| 2024-11-12 | 0.078707 |
| 2024-11-13 | 0.078746 |
| 2024-11-14 | 0.078736 |
| 2024-11-15 | 0.078589 |
| 2024-11-16 | 0.078487 |
| 2024-11-17 | 0.078389 |
| 2024-11-18 | 0.078316 |
| 2024-11-19 | 0.07828 |
| 2024-11-20 | 0.078505 |
| 2024-11-21 | 0.078457 |
| 2024-11-22 | 0.078265 |
| 2024-11-23 | 0.078198 |
| 2024-11-24 | 0.078062 |
| 2024-11-25 | 0.078191 |
| 2024-11-26 | 0.078113 |
| 2024-11-27 | 0.07805 |
| 2024-11-28 | 0.078173 |
| 2024-11-29 | 0.077953 |
| 2024-11-30 | 0.077923 |
| 2024-12-01 | 0.07781 |
| 2024-12-02 | 0.077918 |
| 2024-12-03 | 0.077849 |
| 2024-12-04 | 0.077872 |
| 2024-12-05 | 0.077897 |
| 2024-12-06 | 0.077739 |
| 2024-12-07 | 0.077787 |
| 2024-12-08 | 0.077669 |
| 2024-12-09 | 0.077738 |
| 2024-12-10 | 0.07762 |
| 2024-12-11 | 0.077611 |
| 2024-12-12 | 0.077576 |
| 2024-12-13 | 0.077434 |
| 2024-12-14 | 0.077309 |
| 2024-12-15 | 0.077259 |
| 2024-12-16 | 0.07739 |
| 2024-12-17 | 0.077342 |
| 2024-12-18 | 0.077283 |
| 2024-12-19 | 0.077136 |
| 2024-12-20 | 0.076941 |
| 2024-12-21 | 0.076818 |
| 2024-12-22 | 0.076728 |
| 2024-12-23 | 0.076842 |
| 2024-12-24 | 0.07676 |
| 2024-12-25 | 0.076923 |
| 2024-12-26 | 0.07684 |
| 2024-12-27 | 0.076857 |
| 2024-12-28 | 0.077007 |
| 2024-12-29 | 0.076741 |
| 2024-12-30 | 0.076603 |
| 2024-12-31 | 0.076486 |
| 2025-01-01 | 0.076522 |
| 2025-01-02 | 0.076596 |
| 2025-01-03 | 0.076522 |
| 2025-01-04 | 0.076397 |
| 2025-01-05 | 0.076354 |
| 2025-01-06 | 0.076613 |
| 2025-01-07 | 0.076553 |
| 2025-01-08 | 0.076489 |
| 2025-01-09 | 0.076534 |
| 2025-01-10 | 0.076414 |
| 2025-01-11 | 0.076314 |
| 2025-01-12 | 0.076229 |
| 2025-01-13 | 0.076219 |
| 2025-01-14 | 0.076234 |
| 2025-01-15 | 0.076328 |
| 2025-01-16 | 0.07634 |
| 2025-01-17 | 0.076077 |
| 2025-01-18 | 0.076262 |
| 2025-01-19 | 0.076193 |
| 2025-01-20 | 0.075862 |
| 2025-01-21 | 0.075965 |
| 2025-01-22 | 0.075883 |
| 2025-01-23 | 0.07588 |
| 2025-01-24 | 0.075826 |
| 2025-01-25 | 0.07578 |
| 2025-01-26 | 0.07568 |
| 2025-01-27 | 0.075724 |
| 2025-01-28 | 0.075673 |
| 2025-01-29 | 0.075645 |
| 2025-01-30 | 0.075639 |
| 2025-01-31 | 0.075446 |
| 2025-02-01 | 0.075673 |
| 2025-02-02 | 0.075438 |
| 2025-02-03 | 0.075191 |
| 2025-02-04 | 0.075276 |
| 2025-02-05 | 0.075355 |
| 2025-02-06 | 0.075367 |
| 2025-02-07 | 0.075215 |
| 2025-02-08 | 0.075181 |
| 2025-02-09 | 0.075049 |
| 2025-02-10 | 0.075075 |
| 2025-02-11 | 0.075082 |
| 2025-02-12 | 0.075002 |
| 2025-02-13 | 0.07497 |
| 2025-02-14 | 0.074738 |
| 2025-02-15 | 0.074527 |
| 2025-02-16 | 0.074527 |
| 2025-02-17 | 0.074716 |
| 2025-02-18 | 0.074622 |
| 2025-02-19 | 0.074622 |
| 2025-02-20 | 0.074553 |
| 2025-02-21 | 0.07432 |
| 2025-02-22 | 0.074164 |
| 2025-02-23 | 0.074077 |
| 2025-02-24 | 0.074243 |
| 2025-02-25 | 0.074235 |
| 2025-02-26 | 0.074168 |
| 2025-02-27 | 0.074298 |
| 2025-02-28 | 0.074114 |
| 2025-03-01 | 0.074246 |
| 2025-03-02 | 0.074005 |
| 2025-03-03 | 0.074255 |
| 2025-03-04 | 0.074269 |
| 2025-03-05 | 0.074303 |
| 2025-03-06 | 0.074323 |
| 2025-03-07 | 0.074241 |
| 2025-03-08 | 0.074107 |
| 2025-03-09 | 0.074097 |
| 2025-03-10 | 0.074047 |
| 2025-03-11 | 0.073978 |
| 2025-03-12 | 0.073947 |
| 2025-03-13 | 0.073942 |
| 2025-03-14 | 0.073813 |
| 2025-03-15 | 0.074008 |
| 2025-03-16 | 0.073857 |
| 2025-03-17 | 0.073835 |
| 2025-03-18 | 0.073836 |
| 2025-03-19 | 0.071244 |
| 2025-03-20 | 0.071243 |
| 2025-03-21 | 0.071211 |
| 2025-03-22 | 0.071837 |
| 2025-03-23 | 0.071288 |
| 2025-03-25 | 0.071279 |
| 2025-03-26 | 0.071215 |
| 2025-03-27 | 0.071214 |
| 2025-03-28 | 0.071214 |
| 2025-03-29 | 0.071151 |
| 2025-03-30 | 0.071073 |
| 2025-03-31 | 0.071152 |
| 2025-04-01 | 0.071335 |
| 2025-04-02 | 0.071397 |
| 2025-04-03 | 0.071365 |
| 2025-04-04 | 0.071211 |
| 2025-04-05 | 0.071141 |
| 2025-04-06 | 0.071063 |
| 2025-04-07 | 0.071219 |
| 2025-04-08 | 0.071211 |
| 2025-04-09 | 0.07122 |
| 2025-04-10 | 0.071382 |
| 2025-04-11 | 0.071121 |
| 2025-04-12 | 0.071193 |
| 2025-04-13 | 0.07112 |
| 2025-04-14 | 0.071142 |
| 2025-04-15 | 0.070995 |
| 2025-04-16 | 0.07098 |
| 2025-04-17 | 0.071088 |
| 2025-04-18 | 0.071012 |
| 2025-04-19 | 0.071077 |
| 2025-04-20 | 0.070851 |
| 2025-04-21 | 0.070832 |
| 2025-04-22 | 0.070761 |
| 2025-04-23 | 0.070695 |
| 2025-04-24 | 0.070661 |
| 2025-04-25 | 0.070474 |
| 2025-04-26 | 0.070336 |
| 2025-04-27 | 0.070266 |
| 2025-04-28 | 0.070391 |
| 2025-04-29 | 0.070421 |
| 2025-04-30 | 0.070354 |
| 2025-05-01 | 0.070335 |
| 2025-05-02 | 0.070166 |
| 2025-05-03 | 0.070157 |
| 2025-05-04 | 0.070024 |
| 2025-05-05 | 0.070135 |
| 2025-05-06 | 0.070105 |
| 2025-05-08 | 0.070077 |
| 2025-05-09 | 0.069864 |
| 2025-05-10 | 0.069762 |
| 2025-05-11 | 0.06975 |
| 2025-05-12 | 0.069814 |
| 2025-05-13 | 0.069798 |
| 2025-05-14 | 0.069866 |
| 2025-05-15 | 0.069966 |
| 2025-05-17 | 0.069662 |
| 2025-05-18 | 0.069497 |
| 2025-05-19 | 0.069677 |
| 2025-05-20 | 0.069668 |
| 2025-05-21 | 0.069717 |
| 2025-05-22 | 0.069545 |
| 2025-05-23 | 0.069353 |
| 2025-05-24 | 0.069471 |
| 2025-05-25 | 0.069215 |
| 2025-05-26 | 0.069562 |
| 2025-05-27 | 0.06942 |
| 2025-05-28 | 0.069296 |
| 2025-05-29 | 0.069186 |
| 2025-05-30 | 0.068985 |
| 2025-05-31 | 0.068943 |
| 2025-06-01 | 0.068786 |
| 2025-06-02 | 0.069082 |
| 2025-06-03 | 0.069147 |
| 2025-06-04 | 0.069205 |
| 2025-06-05 | 0.068826 |
| 2025-06-06 | 0.068996 |
| 2025-06-07 | 0.068909 |
| 2025-06-08 | 0.068812 |
| 2025-06-09 | 0.068994 |
| 2025-06-10 | 0.069002 |
| 2025-06-11 | 0.069068 |
| 2025-06-12 | 0.068812 |
| 2025-06-13 | 0.068638 |
| 2025-06-14 | 0.068594 |
| 2025-06-15 | 0.069066 |
| 2025-06-16 | 0.0687 |
| 2025-06-17 | 0.068718 |
| 2025-06-18 | 0.068459 |
| 2025-06-19 | 0.068416 |
| 2025-06-20 | 0.068219 |
| 2025-06-21 | 0.068128 |
| 2025-06-22 | 0.068002 |
| 2025-06-23 | 0.068143 |
| 2025-06-24 | 0.068267 |
| 2025-06-25 | 0.068097 |
| 2025-06-26 | 0.06806 |
| 2025-06-27 | 0.067878 |
| 2025-06-28 | 0.067719 |
| 2025-06-29 | 0.067728 |
| 2025-06-30 | 0.068116 |
| 2025-07-01 | 0.06791 |
| 2025-07-02 | 0.068059 |
| 2025-07-03 | 0.067909 |
| 2025-07-04 | 0.067919 |
| 2025-07-05 | 0.067815 |
| 2025-07-06 | 0.067649 |
| 2025-07-07 | 0.067664 |
| 2025-07-08 | 0.067624 |
| 2025-07-09 | 0.067585 |
| 2025-07-10 | 0.06764 |
| 2025-07-11 | 0.067378 |
| 2025-07-12 | 0.06726 |
| 2025-07-13 | 0.067172 |
| 2025-07-14 | 0.067308 |
| 2025-07-15 | 0.067306 |
| 2025-07-16 | 0.067238 |
| 2025-07-17 | 0.067188 |
| 2025-07-18 | 0.067104 |
| 2025-07-19 | 0.066902 |
| 2025-07-20 | 0.066843 |
| 2025-07-21 | 0.067077 |
| 2025-07-22 | 0.066915 |
| 2025-07-23 | 0.066907 |
| 2025-07-24 | 0.066873 |
| 2025-07-25 | 0.066739 |
| 2025-07-26 | 0.066628 |
| 2025-07-27 | 0.06659 |
| 2025-07-28 | 0.066762 |
| 2025-07-29 | 0.066716 |
| 2025-07-30 | 0.066684 |
| 2025-07-31 | 0.066689 |
| 2025-08-01 | 0.066569 |
| 2025-08-02 | 0.066536 |
| 2025-08-03 | 0.066415 |
| 2025-08-04 | 0.066558 |
| 2025-08-05 | 0.066548 |
| 2025-08-06 | 0.066576 |
| 2025-08-07 | 0.066594 |
| 2025-08-08 | 0.066514 |
| 2025-08-09 | 0.066345 |
| 2025-08-10 | 0.066284 |
| 2025-08-11 | 0.066506 |
| 2025-08-12 | 0.066432 |
| 2025-08-13 | 0.066442 |
| 2025-08-14 | 0.066349 |
| 2025-08-15 | 0.06618 |
| 2025-08-16 | 0.066209 |
| 2025-08-17 | 0.066069 |
| 2025-08-18 | 0.066236 |
| 2025-08-19 | 0.066259 |
| 2025-08-20 | 0.066189 |
| 2025-08-21 | 0.066104 |
| 2025-08-22 | 0.066206 |
| 2025-08-23 | 0.065881 |
| 2025-08-24 | 0.06592 |
| 2025-08-25 | 0.066035 |
| 2025-08-26 | 0.065979 |
| 2025-08-27 | 0.065951 |
| 2025-08-28 | 0.065953 |
| 2025-08-29 | 0.065788 |
| 2025-08-30 | 0.06575 |
| 2025-08-31 | 0.06567 |
| 2025-09-01 | 0.065825 |
| 2025-09-02 | 0.065785 |
| 2025-09-03 | 0.065743 |
| 2025-09-04 | 0.065731 |
| 2025-09-05 | 0.065721 |
| 2025-09-06 | 0.065547 |
| 2025-09-07 | 0.065459 |
| 2025-09-08 | 0.065599 |
| 2025-09-09 | 0.065587 |
| 2025-09-10 | 0.065564 |
| 2025-09-11 | 0.06555 |
| 2025-09-13 | 0.065383 |
| 2025-09-14 | 0.065313 |
| 2025-09-15 | 0.065598 |
| 2025-09-16 | 0.065535 |
| 2025-09-17 | 0.065563 |
| 2025-09-18 | 0.065521 |
| 2025-09-19 | 0.065402 |
| 2025-09-20 | 0.065322 |
| 2025-09-21 | 0.065245 |
| 2025-09-22 | 0.065401 |
| 2025-09-23 | 0.065366 |
| 2025-09-24 | 0.065316 |
| 2025-09-25 | 0.065263 |
| 2025-09-26 | 0.065103 |
| 2025-09-27 | 0.065312 |
| 2025-09-28 | 0.065119 |
| 2025-09-29 | 0.065104 |
| 2025-09-30 | 0.065108 |
| 2025-10-01 | 0.065103 |
| 2025-10-02 | 0.065054 |
| 2025-10-03 | 0.064946 |
| 2025-10-04 | 0.064797 |
| 2025-10-05 | 0.064788 |
| 2025-10-06 | 0.064935 |
| 2025-10-07 | 0.064902 |
| 2025-10-08 | 0.064896 |
| 2025-10-09 | 0.064872 |
| 2025-10-10 | 0.064711 |
| 2025-10-11 | 0.064625 |
| 2025-10-12 | 0.064594 |
| 2025-10-13 | 0.064748 |
| 2025-10-14 | 0.06472 |
| 2025-10-15 | 0.064692 |
| 2025-10-16 | 0.064667 |
| 2025-10-17 | 0.06452 |
| 2025-10-18 | 0.064505 |
| 2025-10-19 | 0.064404 |
| 2025-10-20 | 0.064494 |
| 2025-10-21 | 0.064483 |
| 2025-10-22 | 0.064442 |
| 2025-10-23 | 0.064326 |
| 2025-10-24 | 0.064486 |
| 2025-10-25 | 0.064431 |
| 2025-10-26 | 0.064325 |
| 2025-10-27 | 0.064577 |
| 2025-10-28 | 0.064506 |
| 2025-10-29 | 0.064533 |
| 2025-10-30 | 0.064486 |
| 2025-10-31 | 0.064366 |
| 2025-11-01 | 0.064275 |
| 2025-11-02 | 0.064213 |
| 2025-11-03 | 0.06435 |
| 2025-11-04 | 0.064308 |
| 2025-11-05 | 0.064292 |
| 2025-11-06 | 0.06426 |
| 2025-11-07 | 0.06412 |
| 2025-11-08 | 0.064024 |
| 2025-11-09 | 0.06399 |
| 2025-11-10 | 0.064089 |
| 2025-11-11 | 0.06407 |
| 2025-11-12 | 0.064081 |
| 2025-11-13 | 0.064045 |
| 2025-11-14 | 0.063956 |
| 2025-11-15 | 0.064059 |
| 2025-11-16 | 0.063908 |
| 2025-11-17 | 0.063975 |
| 2025-11-18 | 0.063937 |
| 2025-11-19 | 0.063913 |
| 2025-11-20 | 0.063869 |
| 2025-11-21 | 0.063776 |
| 2025-11-22 | 0.063685 |
| 2025-11-23 | 0.063644 |
| 2025-11-24 | 0.06392 |
| 2025-11-25 | 0.063777 |
| 2025-11-26 | 0.063767 |
| 2025-11-27 | 0.063791 |
| 2025-11-28 | 0.063707 |
| 2025-11-29 | 0.063626 |
| 2025-11-30 | 0.063543 |
| 2025-12-01 | 0.063802 |
| 2025-12-02 | 0.06382 |
| 2025-12-03 | 0.063779 |
| 2025-12-04 | 0.063766 |
| 2025-12-05 | 0.063639 |
| 2025-12-06 | 0.063546 |
| 2025-12-07 | 0.063473 |
| 2025-12-08 | 0.06356 |
| 2025-12-09 | 0.063566 |
| 2025-12-11 | 0.063527 |
| 2025-12-12 | 0.063604 |
| 2025-12-13 | 0.063291 |
| 2025-12-14 | 0.063244 |
| 2025-12-15 | 0.0634 |
| 2025-12-16 | 0.063367 |
| 2025-12-17 | 0.063367 |
| 2025-12-18 | 0.063341 |
| 2025-12-19 | 0.063227 |
| 2025-12-20 | 0.063206 |
| 2025-12-21 | 0.063131 |
| 2025-12-22 | 0.063256 |
| 2025-12-23 | 0.063201 |
| 2025-12-24 | 0.063167 |
| 2025-12-25 | 0.063183 |
| 2025-12-26 | 0.063091 |
| 2025-12-27 | 0.063049 |
| 2025-12-28 | 0.062967 |
| 2025-12-29 | 0.063054 |
| 2025-12-30 | 0.063072 |
| 2025-12-31 | 0.063008 |
| 2026-01-01 | 0.063004 |
| 2026-01-02 | 0.062889 |
| 2026-01-03 | 0.062798 |
| 2026-01-04 | 0.062755 |
| 2026-01-05 | 0.062898 |
| 2026-01-06 | 0.062872 |
| 2026-01-07 | 0.062873 |
| 2026-01-08 | 0.062863 |
| 2026-01-09 | 0.062795 |
| 2026-01-10 | 0.062777 |
| 2026-01-11 | 0.062665 |
| 2026-01-12 | 0.062767 |
| 2026-01-13 | 0.062713 |
| 2026-01-14 | 0.062657 |
| 2026-01-15 | 0.062654 |
| 2026-01-16 | 0.062527 |
| 2026-01-17 | 0.062444 |
| 2026-01-18 | 0.062416 |
| 2026-01-19 | 0.062559 |
| 2026-01-20 | 0.062536 |
| 2026-01-21 | 0.062527 |
| 2026-01-22 | 0.062521 |
| 2026-01-23 | 0.062417 |
| 2026-01-24 | 0.062308 |
| 2026-01-25 | 0.062293 |
| 2026-01-26 | 0.062469 |
| 2026-01-27 | 0.062342 |
| 2026-01-28 | 0.062386 |
| 2026-01-29 | 0.062346 |
| 2026-01-30 | 0.062299 |
| 2026-01-31 | 0.06221 |
| 2026-02-01 | 0.062167 |
| 2026-02-02 | 0.062245 |
| 2026-02-03 | 0.062247 |
| 2026-02-04 | 0.062223 |
| 2026-02-05 | 0.062184 |
| 2026-02-06 | 0.062074 |
| 2026-02-07 | 0.061965 |
| 2026-02-08 | 0.061989 |
| 2026-02-09 | 0.062095 |
| 2026-02-10 | 0.062019 |
| 2026-02-11 | 0.062028 |
| 2026-02-12 | 0.061914 |
| 2026-02-13 | 0.061878 |
| 2026-02-14 | 0.061863 |
| 2026-02-15 | 0.061869 |
| 2026-02-16 | 0.06194 |
| 2026-02-17 | 0.0619 |
| 2026-02-18 | 0.061861 |
| 2026-02-19 | 0.061846 |
| 2026-02-20 | 0.061727 |
| 2026-02-21 | 0.061658 |
| 2026-02-22 | 0.061614 |
| 2026-02-23 | 0.061742 |
| 2026-02-24 | 0.061713 |
| 2026-02-25 | 0.061682 |
| 2026-02-26 | 0.061697 |
| 2026-02-27 | 0.061577 |
| 2026-02-28 | 0.061525 |
| 2026-03-01 | 0.061438 |
| 2026-03-02 | 0.061568 |
| 2026-03-03 | 0.061527 |
| 2026-03-04 | 0.061567 |
| 2026-03-05 | 0.061539 |
| 2026-03-06 | 0.061413 |
| 2026-03-07 | 0.061336 |
| 2026-03-08 | 0.061272 |
| 2026-03-09 | 0.061393 |
| 2026-03-10 | 0.061453 |
| 2026-03-11 | 0.061392 |
| 2026-03-12 | 0.061416 |
| 2026-03-13 | 0.061264 |
| 2026-03-14 | 0.061146 |
| 2026-03-15 | 0.061105 |
| 2026-03-16 | 0.061266 |
| 2026-03-17 | 0.061234 |
| 2026-03-18 | 0.061238 |
| 2026-03-19 | 0.061069 |
| 2026-03-20 | 0.061084 |
| 2026-03-21 | 0.061022 |
| 2026-03-22 | 0.060935 |
| 2026-03-23 | 0.061041 |
| 2026-03-24 | 0.061036 |
| 2026-03-25 | 0.061009 |
| 2026-03-26 | 0.061008 |
| 2026-03-27 | 0.060881 |
| 2026-03-28 | 0.060822 |
| 2026-03-29 | 0.060747 |
| 2026-03-30 | 0.060931 |
| 2026-03-31 | 0.060868 |
| 2026-04-01 | 0.060877 |
| 2026-04-02 | 0.060817 |
| 2026-04-03 | 0.060713 |
| 2026-04-04 | 0.060612 |
| 2026-04-05 | 0.060545 |
| 2026-04-06 | 0.060751 |
| 2026-04-07 | 0.060662 |
| 2026-04-08 | 0.060903 |
| 2026-04-09 | 0.060607 |
| 2026-04-10 | 0.060498 |
| 2026-04-11 | 0.060507 |
| 2026-04-12 | 0.060491 |
| 2026-04-13 | 0.060436 |
| 2026-04-14 | 0.060425 |
| 2026-04-15 | 0.060444 |
| 2026-04-16 | 0.060372 |
| 2026-04-17 | 0.060237 |
| 2026-04-18 | 0.060265 |
| 2026-04-19 | 0.060252 |
| 2026-04-20 | 0.060217 |
| 2026-04-21 | 0.060197 |
| 2026-04-22 | 0.060157 |
| 2026-04-23 | 0.060157 |
| 2026-04-24 | 0.060025 |
| 2026-04-25 | 0.060036 |
| 2026-04-26 | 0.060033 |
| 2026-04-27 | 0.060047 |
| 2026-04-28 | 0.059983 |
| 2026-04-29 | 0.059963 |
| 2026-04-30 | 0.05981 |
| 2026-05-01 | 0.059831 |
| 2026-05-02 | 0.059834 |
| 2026-05-03 | 0.059843 |
| 2026-05-04 | 0.059789 |
| 2026-05-05 | 0.059765 |
| 2026-05-06 | 0.059758 |
| 2026-05-07 | 0.059748 |
| 2026-05-08 | 0.059573 |
| 2026-05-09 | 0.059594 |
| 2026-05-10 | 0.059595 |
| 2026-05-11 | 0.059557 |
| 2026-05-12 | 0.059619 |
| 2026-05-14 | 0.059586 |
| 2026-05-15 | 0.059337 |
| 2026-05-16 | 0.059478 |
| 2026-05-17 | 0.059291 |
| 2026-05-18 | 0.059292 |
| 2026-05-19 | 0.059406 |
| 2026-05-20 | 0.059373 |
| 2026-05-21 | 0.059346 |
| 2026-05-23 | 0.059132 |
| 2026-05-24 | 0.059089 |
| 2026-05-25 | 0.059216 |
| 2026-05-26 | 0.058947 |
| 2026-05-27 | 0.058957 |
| 2026-05-28 | 0.058975 |
| 2026-05-29 | 0.058976 |
| 2026-05-30 | 0.058889 |
| 2026-05-31 | 0.058861 |
| 2026-06-01 | 0.05899 |
| 2026-06-02 | 0.05894 |
| 2026-06-03 | 0.058908 |
| 2026-06-04 | 0.058875 |
| 2026-06-05 | 0.058738 |
| 2026-06-06 | 0.058678 |
| 2026-06-09 | 0.058695 |
| 2026-06-10 | 0.058679 |
| 2026-06-11 | 0.058657 |
| 2026-06-12 | 0.058532 |
| 2026-06-13 | 0.058323 |
| 2026-06-14 | 0.058383 |
| 2026-06-15 | 0.058496 |
| 2026-06-16 | 0.058465 |
| 2026-06-17 | 0.058442 |
| 2026-06-18 | 0.058288 |
| 2026-06-19 | 0.058278 |
| 2026-06-20 | 0.058118 |
| 2026-06-21 | 0.058124 |
| 2026-06-22 | 0.058252 |
| 2026-06-23 | 0.058215 |
| 2026-06-24 | 0.058226 |
| 2026-06-25 | 0.058192 |
| 2026-06-26 | 0.058052 |
| 2026-06-27 | 0.057896 |
| 2026-06-28 | 0.057919 |
| 2026-06-29 | 0.058025 |
| 2026-06-30 | 0.058013 |
| 2026-07-01 | 0.057984 |
| 2026-07-02 | 0.057876 |
| 2026-07-03 | 0.057804 |
| 2026-07-04 | 0.057588 |
| 2026-07-05 | 0.057662 |
| 2026-07-06 | 0.057839 |
| 2026-07-07 | 0.05781 |
| 2026-07-08 | 0.057764 |
| 2026-07-09 | 0.057821 |
| 2026-07-10 | 0.057612 |
| 2026-07-11 | 0.057514 |
| 2026-07-12 | 0.057613 |
| 2026-07-13 | 0.05761 |
| 2026-07-14 | 0.057547 |
| 2026-07-15 | 0.057565 |
| 2026-07-16 | 0.057537 |
| 2026-07-17 | 0.057428 |
| 2026-07-18 | 0.057304 |
| 2026-07-19 | 0.057252 |
| 2026-07-20 | 0.057374 |
| 2026-07-21 | 0.057377 |
| 2026-07-22 | 0.057309 |
| 2026-07-23 | 0.057315 |
| 2026-07-24 | 0.057234 |
| 2026-07-25 | 0.057118 |
| 2026-07-26 | 0.057023 |
| 2026-07-27 | 0.057163 |
| 2026-07-28 | 0.057142 |
| 2026-07-29 | 0.057117 |
| 2026-07-30 | 0.057082 |
| 2026-07-31 | 0.056956 |
| 2026-08-01 | 0.056794 |
| 2026-08-02 | 0.056794 |
| 2026-08-03 | 0.056941 |
| 2026-08-04 | 0.056924 |
| 2026-08-05 | 0.056896 |
| 2026-08-06 | 0.056878 |
| 2026-08-07 | 0.05674 |
| 2026-08-08 | 0.056446 |
| 2026-08-09 | 0.05657 |
| 2026-08-10 | 0.05675 |
| 2026-08-11 | 0.056716 |
| 2026-08-12 | 0.056676 |
| 2026-08-13 | 0.056668 |
| 2026-08-14 | 0.056523 |
| 2026-08-15 | 0.056331 |
| 2026-08-16 | 0.056373 |
| 2026-08-17 | 0.056508 |
| 2026-08-18 | 0.056505 |
| 2026-08-20 | 0.056449 |
| 2026-08-21 | 0.056326 |
| 2026-08-22 | 0.056303 |
| 2026-08-23 | 0.056225 |
| 2026-08-24 | 0.056307 |
| 2026-08-25 | 0.056277 |
| 2026-08-26 | 0.056268 |
| 2026-08-27 | 0.05623 |
| 2026-08-28 | 0.056116 |
| 2026-08-29 | 0.05601 |
| 2026-08-30 | 0.05598 |
| 2026-08-31 | 0.055987 |
| 2026-09-01 | 0.056082 |
| 2026-09-02 | 0.056058 |
| 2026-09-03 | 0.05603 |
| 2026-09-04 | 0.055864 |
| 2026-09-05 | 0.055789 |
| 2026-09-06 | 0.055755 |
| 2026-09-07 | 0.05591 |
| 2026-09-08 | 0.055863 |
| 2026-09-09 | 0.055844 |
| 2026-09-10 | 0.055809 |
| 2026-09-11 | 0.055698 |
| 2026-09-12 | 0.05567 |
| 2026-09-13 | 0.055581 |
| 2026-09-14 | 0.055679 |
| 2026-09-15 | 0.055657 |
| 2026-09-16 | 0.055625 |
| 2026-09-17 | 0.055568 |
| 2026-09-18 | 0.055397 |
| 2026-09-19 | 0.05541 |
| 2026-09-20 | 0.055371 |
| 2026-09-21 | 0.055475 |
| 2026-09-22 | 0.055469 |
| 2026-09-23 | 0.055427 |
| 2026-09-24 | 0.055416 |
| 2026-09-25 | 0.055328 |
| 2026-09-26 | 0.055265 |
| 2026-09-27 | 0.055164 |
| 2026-09-28 | 0.055261 |
| 2026-09-30 | 0.055213 |
| 2026-10-02 | 0.055063 |
| 2026-10-03 | 0.054996 |
| 2026-10-05 | 0.055056 |
| 2026-10-06 | 0.055042 |
| 2026-10-07 | 0.055031 |
| 2026-10-08 | 0.054986 |
| 2026-10-09 | 0.055048 |
| 2026-10-10 | 0.054673 |
| 2026-10-11 | 0.054772 |
| 2026-10-12 | 0.054873 |
| 2026-10-13 | 0.054882 |
| 2026-10-14 | 0.054864 |
| 2026-10-15 | 0.054744 |
| 2026-10-16 | 0.054639 |
| 2026-10-17 | 0.05451 |
| 2026-10-18 | 0.054537 |
| 2026-10-19 | 0.054638 |
| 2026-10-20 | 0.054608 |
| 2026-10-21 | 0.054632 |
| 2026-10-22 | 0.054574 |
| 2026-10-23 | 0.054413 |
| 2026-10-24 | 0.054364 |
High
0.07902
Low
0.05436
Average
0.06563
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TRY/XCD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=XCD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=XCD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=XCD").json()Replace YOUR_API_KEY with the key from your dashboard.
TRY/XCD API questions
How do I get the TRY/XCD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=XCD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TRY/XCD rate in rates.XCD.
How far back does TRY/XCD historical data go?
Daily TRY/XCD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TRY/XCD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.