TRY to XAF exchange rate API
Turkish Lira to CFA Franc BEAC · quoted 2026-11-01
11.7640
▼ +33.00% over 2Y
1 TRY = 11.7640 XAF · 1 XAF = 0.08501 TRY · Get this rate via the API
1 TRY buys 11.7640 XAF as of 2026-11-01, so 1 XAF buys 0.08501 TRY. Over the last 2 years, TRY/XAF traded between 11.6225 and 18.2111, averaged 14.0337 and fell 33.00%. The API holds daily TRY/XAF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TRY/XAF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TRY/XAF over 2Y: show the values
| Date | XAF |
|---|---|
| 2024-11-01 | 17.558785 |
| 2024-11-02 | 17.563292 |
| 2024-11-03 | 17.615665 |
| 2024-11-04 | 17.546494 |
| 2024-11-05 | 17.561564 |
| 2024-11-06 | 17.676048 |
| 2024-11-07 | 17.87763 |
| 2024-11-08 | 17.706451 |
| 2024-11-09 | 17.804204 |
| 2024-11-10 | 17.798744 |
| 2024-11-11 | 17.817097 |
| 2024-11-12 | 17.911138 |
| 2024-11-13 | 17.962651 |
| 2024-11-14 | 18.087806 |
| 2024-11-15 | 18.093911 |
| 2024-11-16 | 18.071531 |
| 2024-11-17 | 18.065339 |
| 2024-11-18 | 18.015672 |
| 2024-11-19 | 17.920963 |
| 2024-11-20 | 17.956563 |
| 2024-11-21 | 18.032949 |
| 2024-11-22 | 18.125554 |
| 2024-11-23 | 18.211061 |
| 2024-11-24 | 18.197357 |
| 2024-11-25 | 18.088885 |
| 2024-11-26 | 18.113052 |
| 2024-11-27 | 18.047532 |
| 2024-11-28 | 17.949802 |
| 2024-11-29 | 17.904534 |
| 2024-11-30 | 17.879431 |
| 2024-12-01 | 17.870562 |
| 2024-12-02 | 17.938072 |
| 2024-12-03 | 18.000743 |
| 2024-12-04 | 17.961759 |
| 2024-12-05 | 17.973663 |
| 2024-12-06 | 17.83535 |
| 2024-12-07 | 17.865393 |
| 2024-12-08 | 17.845371 |
| 2024-12-09 | 17.854236 |
| 2024-12-10 | 17.839234 |
| 2024-12-11 | 17.858606 |
| 2024-12-12 | 17.901806 |
| 2024-12-13 | 17.9322 |
| 2024-12-14 | 17.867022 |
| 2024-12-15 | 17.8713 |
| 2024-12-16 | 17.836598 |
| 2024-12-17 | 17.818072 |
| 2024-12-18 | 17.856212 |
| 2024-12-19 | 18.026008 |
| 2024-12-20 | 17.987953 |
| 2024-12-21 | 17.877957 |
| 2024-12-22 | 17.877596 |
| 2024-12-23 | 17.852038 |
| 2024-12-24 | 17.886683 |
| 2024-12-25 | 17.913424 |
| 2024-12-26 | 17.911905 |
| 2024-12-27 | 17.88548 |
| 2024-12-28 | 17.924828 |
| 2024-12-29 | 17.880067 |
| 2024-12-30 | 17.804783 |
| 2024-12-31 | 17.821857 |
| 2025-01-01 | 17.912627 |
| 2025-01-02 | 17.933715 |
| 2025-01-03 | 18.06083 |
| 2025-01-04 | 17.985899 |
| 2025-01-05 | 17.990535 |
| 2025-01-06 | 18.011907 |
| 2025-01-07 | 17.878479 |
| 2025-01-08 | 17.909357 |
| 2025-01-09 | 17.989577 |
| 2025-01-10 | 17.98087 |
| 2025-01-11 | 18.081364 |
| 2025-01-12 | 18.060681 |
| 2025-01-13 | 18.041123 |
| 2025-01-14 | 18.04091 |
| 2025-01-15 | 17.946646 |
| 2025-01-16 | 17.975695 |
| 2025-01-17 | 17.898727 |
| 2025-01-18 | 18.018729 |
| 2025-01-19 | 18.025793 |
| 2025-01-20 | 17.925892 |
| 2025-01-21 | 17.746603 |
| 2025-01-22 | 17.667752 |
| 2025-01-23 | 17.668478 |
| 2025-01-24 | 17.648013 |
| 2025-01-25 | 17.515857 |
| 2025-01-26 | 17.508955 |
| 2025-01-27 | 17.542236 |
| 2025-01-28 | 17.549532 |
| 2025-01-29 | 17.575618 |
| 2025-01-30 | 17.590047 |
| 2025-01-31 | 17.6054 |
| 2025-02-01 | 17.724776 |
| 2025-02-02 | 17.687513 |
| 2025-02-03 | 17.795398 |
| 2025-02-04 | 17.694786 |
| 2025-02-05 | 17.601496 |
| 2025-02-06 | 17.566973 |
| 2025-02-07 | 17.565854 |
| 2025-02-08 | 17.666394 |
| 2025-02-09 | 17.651417 |
| 2025-02-10 | 17.685192 |
| 2025-02-11 | 17.66077 |
| 2025-02-12 | 17.542823 |
| 2025-02-13 | 17.474676 |
| 2025-02-14 | 17.307946 |
| 2025-02-15 | 17.23823 |
| 2025-02-16 | 17.250649 |
| 2025-02-17 | 17.234822 |
| 2025-02-18 | 17.277233 |
| 2025-02-19 | 17.302941 |
| 2025-02-20 | 17.330511 |
| 2025-02-21 | 17.181571 |
| 2025-02-22 | 17.208508 |
| 2025-02-23 | 17.201586 |
| 2025-02-24 | 17.138226 |
| 2025-02-25 | 17.19279 |
| 2025-02-26 | 17.148495 |
| 2025-02-27 | 17.179115 |
| 2025-02-28 | 17.284154 |
| 2025-03-01 | 17.353511 |
| 2025-03-02 | 17.324439 |
| 2025-03-03 | 17.27085 |
| 2025-03-04 | 17.147352 |
| 2025-03-05 | 16.964071 |
| 2025-03-06 | 16.652323 |
| 2025-03-07 | 16.678553 |
| 2025-03-08 | 16.603323 |
| 2025-03-09 | 16.596492 |
| 2025-03-10 | 16.515353 |
| 2025-03-11 | 16.514959 |
| 2025-03-12 | 16.422797 |
| 2025-03-13 | 16.457184 |
| 2025-03-14 | 16.486514 |
| 2025-03-15 | 16.499831 |
| 2025-03-16 | 16.458189 |
| 2025-03-17 | 16.432903 |
| 2025-03-18 | 16.396565 |
| 2025-03-19 | 15.788392 |
| 2025-03-20 | 15.830222 |
| 2025-03-21 | 15.902804 |
| 2025-03-22 | 16.099015 |
| 2025-03-23 | 15.907119 |
| 2025-03-25 | 15.984852 |
| 2025-03-26 | 15.991024 |
| 2025-03-27 | 16.029544 |
| 2025-03-28 | 15.986056 |
| 2025-03-29 | 15.891004 |
| 2025-03-30 | 15.863169 |
| 2025-03-31 | 15.934742 |
| 2025-04-01 | 15.981623 |
| 2025-04-02 | 16.031234 |
| 2025-04-03 | 15.833182 |
| 2025-04-04 | 15.593479 |
| 2025-04-05 | 15.756243 |
| 2025-04-06 | 15.755012 |
| 2025-04-07 | 15.718045 |
| 2025-04-08 | 15.747344 |
| 2025-04-09 | 15.643142 |
| 2025-04-10 | 15.768301 |
| 2025-04-11 | 15.279489 |
| 2025-04-12 | 15.215367 |
| 2025-04-13 | 15.214076 |
| 2025-04-14 | 15.137481 |
| 2025-04-15 | 15.191118 |
| 2025-04-16 | 15.191806 |
| 2025-04-17 | 15.158157 |
| 2025-04-18 | 15.134963 |
| 2025-04-19 | 15.145811 |
| 2025-04-20 | 15.108767 |
| 2025-04-21 | 14.963407 |
| 2025-04-22 | 14.916415 |
| 2025-04-23 | 15.012662 |
| 2025-04-24 | 15.078207 |
| 2025-04-25 | 15.050691 |
| 2025-04-26 | 14.981014 |
| 2025-04-27 | 14.997488 |
| 2025-04-28 | 15.027595 |
| 2025-04-29 | 14.983232 |
| 2025-04-30 | 14.995314 |
| 2025-05-01 | 15.07462 |
| 2025-05-02 | 15.058435 |
| 2025-05-03 | 15.072222 |
| 2025-05-04 | 15.052979 |
| 2025-05-05 | 14.998735 |
| 2025-05-06 | 15.04595 |
| 2025-05-08 | 14.989659 |
| 2025-05-09 | 15.096013 |
| 2025-05-10 | 15.050902 |
| 2025-05-11 | 15.058651 |
| 2025-05-12 | 15.070134 |
| 2025-05-13 | 15.229537 |
| 2025-05-14 | 15.129014 |
| 2025-05-15 | 15.14232 |
| 2025-05-17 | 15.149316 |
| 2025-05-18 | 15.124215 |
| 2025-05-19 | 15.110559 |
| 2025-05-20 | 15.024962 |
| 2025-05-21 | 14.955027 |
| 2025-05-22 | 14.866835 |
| 2025-05-23 | 14.850112 |
| 2025-05-24 | 14.834638 |
| 2025-05-25 | 14.790713 |
| 2025-05-26 | 14.7756 |
| 2025-05-27 | 14.76222 |
| 2025-05-28 | 14.83515 |
| 2025-05-29 | 14.904471 |
| 2025-05-30 | 14.716211 |
| 2025-05-31 | 14.745638 |
| 2025-06-01 | 14.72727 |
| 2025-06-02 | 14.720663 |
| 2025-06-03 | 14.670522 |
| 2025-06-04 | 14.726398 |
| 2025-06-05 | 14.606298 |
| 2025-06-06 | 14.609736 |
| 2025-06-07 | 14.673675 |
| 2025-06-08 | 14.675603 |
| 2025-06-09 | 14.644153 |
| 2025-06-10 | 14.681348 |
| 2025-06-11 | 14.670438 |
| 2025-06-12 | 14.47972 |
| 2025-06-13 | 14.403296 |
| 2025-06-14 | 14.416022 |
| 2025-06-15 | 14.525565 |
| 2025-06-16 | 14.439558 |
| 2025-06-17 | 14.415671 |
| 2025-06-18 | 14.43061 |
| 2025-06-19 | 14.476015 |
| 2025-06-20 | 14.358574 |
| 2025-06-21 | 14.351953 |
| 2025-06-22 | 14.333988 |
| 2025-06-23 | 14.358498 |
| 2025-06-24 | 14.276248 |
| 2025-06-25 | 14.195039 |
| 2025-06-26 | 14.110617 |
| 2025-06-27 | 14.055679 |
| 2025-06-28 | 14.046195 |
| 2025-06-29 | 14.040126 |
| 2025-06-30 | 14.085153 |
| 2025-07-01 | 13.968709 |
| 2025-07-02 | 13.985783 |
| 2025-07-03 | 13.941204 |
| 2025-07-04 | 13.995938 |
| 2025-07-05 | 13.979888 |
| 2025-07-06 | 13.954485 |
| 2025-07-07 | 13.928934 |
| 2025-07-08 | 13.95979 |
| 2025-07-09 | 13.972411 |
| 2025-07-10 | 13.959491 |
| 2025-07-11 | 13.984898 |
| 2025-07-12 | 13.963359 |
| 2025-07-13 | 13.957196 |
| 2025-07-14 | 13.953215 |
| 2025-07-15 | 13.978427 |
| 2025-07-16 | 14.032639 |
| 2025-07-17 | 14.008127 |
| 2025-07-18 | 13.989926 |
| 2025-07-19 | 13.964046 |
| 2025-07-20 | 13.96701 |
| 2025-07-21 | 13.986053 |
| 2025-07-22 | 13.880605 |
| 2025-07-23 | 13.812415 |
| 2025-07-24 | 13.762934 |
| 2025-07-25 | 13.77597 |
| 2025-07-26 | 13.767823 |
| 2025-07-27 | 13.772528 |
| 2025-07-28 | 13.773218 |
| 2025-07-29 | 13.940069 |
| 2025-07-30 | 13.973718 |
| 2025-07-31 | 14.136045 |
| 2025-08-01 | 14.133297 |
| 2025-08-02 | 13.944056 |
| 2025-08-03 | 13.919094 |
| 2025-08-04 | 13.931407 |
| 2025-08-05 | 13.955047 |
| 2025-08-06 | 13.945317 |
| 2025-08-07 | 13.839744 |
| 2025-08-08 | 13.823115 |
| 2025-08-09 | 13.840778 |
| 2025-08-10 | 13.849462 |
| 2025-08-11 | 13.815433 |
| 2025-08-12 | 13.856447 |
| 2025-08-13 | 13.786956 |
| 2025-08-14 | 13.731236 |
| 2025-08-15 | 13.76105 |
| 2025-08-16 | 13.734881 |
| 2025-08-17 | 13.713304 |
| 2025-08-18 | 13.716673 |
| 2025-08-19 | 13.779776 |
| 2025-08-20 | 13.788819 |
| 2025-08-21 | 13.755701 |
| 2025-08-22 | 13.820858 |
| 2025-08-23 | 13.643453 |
| 2025-08-24 | 13.657893 |
| 2025-08-25 | 13.682072 |
| 2025-08-26 | 13.734494 |
| 2025-08-27 | 13.738499 |
| 2025-08-28 | 13.725679 |
| 2025-08-29 | 13.677261 |
| 2025-08-30 | 13.657586 |
| 2025-08-31 | 13.648219 |
| 2025-09-01 | 13.634596 |
| 2025-09-02 | 13.619717 |
| 2025-09-03 | 13.698542 |
| 2025-09-04 | 13.66057 |
| 2025-09-05 | 13.65311 |
| 2025-09-06 | 13.580254 |
| 2025-09-07 | 13.566287 |
| 2025-09-08 | 13.575681 |
| 2025-09-09 | 13.498636 |
| 2025-09-10 | 13.582679 |
| 2025-09-11 | 13.579243 |
| 2025-09-13 | 13.53727 |
| 2025-09-14 | 13.517504 |
| 2025-09-15 | 13.551275 |
| 2025-09-16 | 13.49852 |
| 2025-09-17 | 13.399655 |
| 2025-09-18 | 13.446792 |
| 2025-09-19 | 13.454925 |
| 2025-09-20 | 13.504072 |
| 2025-09-21 | 13.488651 |
| 2025-09-22 | 13.507615 |
| 2025-09-23 | 13.4031 |
| 2025-09-24 | 13.410021 |
| 2025-09-25 | 13.470291 |
| 2025-09-26 | 13.523592 |
| 2025-09-27 | 13.546324 |
| 2025-09-28 | 13.510231 |
| 2025-09-29 | 13.458352 |
| 2025-09-30 | 13.458248 |
| 2025-10-01 | 13.434245 |
| 2025-10-02 | 13.43063 |
| 2025-10-03 | 13.423121 |
| 2025-10-04 | 13.396257 |
| 2025-10-05 | 13.403289 |
| 2025-10-06 | 13.420382 |
| 2025-10-07 | 13.44434 |
| 2025-10-08 | 13.524454 |
| 2025-10-09 | 13.506632 |
| 2025-10-10 | 13.557782 |
| 2025-10-11 | 13.518361 |
| 2025-10-12 | 13.507384 |
| 2025-10-13 | 13.502839 |
| 2025-10-14 | 13.552325 |
| 2025-10-15 | 13.492512 |
| 2025-10-16 | 13.425598 |
| 2025-10-17 | 13.362254 |
| 2025-10-18 | 13.431515 |
| 2025-10-19 | 13.416746 |
| 2025-10-20 | 13.406919 |
| 2025-10-21 | 13.422505 |
| 2025-10-22 | 13.455645 |
| 2025-10-23 | 13.434441 |
| 2025-10-24 | 13.457863 |
| 2025-10-25 | 13.453486 |
| 2025-10-26 | 13.438721 |
| 2025-10-27 | 13.4459 |
| 2025-10-28 | 13.409091 |
| 2025-10-29 | 13.425792 |
| 2025-10-30 | 13.450952 |
| 2025-10-31 | 13.48191 |
| 2025-11-01 | 13.518766 |
| 2025-11-02 | 13.462949 |
| 2025-11-03 | 13.533587 |
| 2025-11-04 | 13.541854 |
| 2025-11-05 | 13.559659 |
| 2025-11-06 | 13.532216 |
| 2025-11-07 | 13.468178 |
| 2025-11-08 | 13.432404 |
| 2025-11-09 | 13.429152 |
| 2025-11-10 | 13.440878 |
| 2025-11-11 | 13.442377 |
| 2025-11-12 | 13.413132 |
| 2025-11-13 | 13.395241 |
| 2025-11-14 | 13.318446 |
| 2025-11-15 | 13.384205 |
| 2025-11-16 | 13.355678 |
| 2025-11-17 | 13.351333 |
| 2025-11-18 | 13.366864 |
| 2025-11-19 | 13.376821 |
| 2025-11-20 | 13.433285 |
| 2025-11-21 | 13.396846 |
| 2025-11-22 | 13.42528 |
| 2025-11-23 | 13.422031 |
| 2025-11-24 | 13.456126 |
| 2025-11-25 | 13.412875 |
| 2025-11-26 | 13.343127 |
| 2025-11-27 | 13.311061 |
| 2025-11-28 | 13.324707 |
| 2025-11-29 | 13.321528 |
| 2025-11-30 | 13.311015 |
| 2025-12-01 | 13.322676 |
| 2025-12-02 | 13.321563 |
| 2025-12-03 | 13.280261 |
| 2025-12-04 | 13.249581 |
| 2025-12-05 | 13.239723 |
| 2025-12-06 | 13.246289 |
| 2025-12-07 | 13.243047 |
| 2025-12-08 | 13.224859 |
| 2025-12-09 | 13.225731 |
| 2025-12-11 | 13.170556 |
| 2025-12-12 | 13.133142 |
| 2025-12-13 | 13.089647 |
| 2025-12-14 | 13.081385 |
| 2025-12-15 | 13.085473 |
| 2025-12-16 | 13.067837 |
| 2025-12-17 | 13.069831 |
| 2025-12-18 | 13.076172 |
| 2025-12-19 | 13.066111 |
| 2025-12-20 | 13.09725 |
| 2025-12-21 | 13.093104 |
| 2025-12-22 | 13.075805 |
| 2025-12-23 | 13.006629 |
| 2025-12-24 | 12.966249 |
| 2025-12-25 | 13.001151 |
| 2025-12-26 | 12.968914 |
| 2025-12-27 | 12.996731 |
| 2025-12-28 | 12.988413 |
| 2025-12-29 | 12.969713 |
| 2025-12-30 | 12.978122 |
| 2025-12-31 | 13.0032 |
| 2026-01-01 | 12.997178 |
| 2026-01-02 | 12.959605 |
| 2026-01-03 | 12.995721 |
| 2026-01-04 | 12.993172 |
| 2026-01-05 | 13.031931 |
| 2026-01-06 | 12.998768 |
| 2026-01-07 | 13.02411 |
| 2026-01-08 | 13.052034 |
| 2026-01-09 | 13.062878 |
| 2026-01-10 | 13.089909 |
| 2026-01-11 | 13.081593 |
| 2026-01-12 | 13.044436 |
| 2026-01-13 | 13.036847 |
| 2026-01-14 | 13.052208 |
| 2026-01-15 | 13.049657 |
| 2026-01-16 | 13.05584 |
| 2026-01-17 | 13.072687 |
| 2026-01-18 | 13.063288 |
| 2026-01-19 | 13.045379 |
| 2026-01-20 | 13.020501 |
| 2026-01-21 | 12.916969 |
| 2026-01-22 | 12.962969 |
| 2026-01-23 | 12.879321 |
| 2026-01-24 | 12.791803 |
| 2026-01-25 | 12.792168 |
| 2026-01-26 | 12.737931 |
| 2026-01-27 | 12.718878 |
| 2026-01-28 | 12.598916 |
| 2026-01-29 | 12.620325 |
| 2026-01-30 | 12.667856 |
| 2026-01-31 | 12.734646 |
| 2026-02-01 | 12.736513 |
| 2026-02-02 | 12.702974 |
| 2026-02-03 | 12.774652 |
| 2026-02-04 | 12.749337 |
| 2026-02-05 | 12.769596 |
| 2026-02-06 | 12.755988 |
| 2026-02-07 | 12.736116 |
| 2026-02-08 | 12.741913 |
| 2026-02-09 | 12.730841 |
| 2026-02-10 | 12.618154 |
| 2026-02-11 | 12.62136 |
| 2026-02-12 | 12.647932 |
| 2026-02-13 | 12.634467 |
| 2026-02-14 | 12.65722 |
| 2026-02-15 | 12.656689 |
| 2026-02-16 | 12.648968 |
| 2026-02-17 | 12.666 |
| 2026-02-18 | 12.655405 |
| 2026-02-19 | 12.705729 |
| 2026-02-20 | 12.725735 |
| 2026-02-21 | 12.70098 |
| 2026-02-22 | 12.698145 |
| 2026-02-23 | 12.649252 |
| 2026-02-24 | 12.694484 |
| 2026-02-25 | 12.685609 |
| 2026-02-26 | 12.64721 |
| 2026-02-27 | 12.648092 |
| 2026-02-28 | 12.649596 |
| 2026-03-01 | 12.631767 |
| 2026-03-02 | 12.661422 |
| 2026-03-03 | 12.751298 |
| 2026-03-04 | 12.860885 |
| 2026-03-05 | 12.827192 |
| 2026-03-06 | 12.808636 |
| 2026-03-07 | 12.815488 |
| 2026-03-08 | 12.807586 |
| 2026-03-09 | 12.908155 |
| 2026-03-10 | 12.810933 |
| 2026-03-11 | 12.801441 |
| 2026-03-12 | 12.893178 |
| 2026-03-13 | 12.887315 |
| 2026-03-14 | 12.962602 |
| 2026-03-15 | 12.944721 |
| 2026-03-16 | 12.967071 |
| 2026-03-17 | 12.907507 |
| 2026-03-18 | 12.859273 |
| 2026-03-19 | 12.881828 |
| 2026-03-20 | 12.800361 |
| 2026-03-21 | 12.777955 |
| 2026-03-22 | 12.771181 |
| 2026-03-23 | 12.817404 |
| 2026-03-24 | 12.761852 |
| 2026-03-25 | 12.741189 |
| 2026-03-26 | 12.789887 |
| 2026-03-27 | 12.786964 |
| 2026-03-28 | 12.829767 |
| 2026-03-29 | 12.791262 |
| 2026-03-30 | 12.811912 |
| 2026-03-31 | 12.848186 |
| 2026-04-01 | 12.753487 |
| 2026-04-02 | 12.766238 |
| 2026-04-03 | 12.752984 |
| 2026-04-04 | 12.776952 |
| 2026-04-05 | 12.765841 |
| 2026-04-06 | 12.770024 |
| 2026-04-07 | 12.752655 |
| 2026-04-08 | 12.635388 |
| 2026-04-09 | 12.575058 |
| 2026-04-10 | 12.565716 |
| 2026-04-11 | 12.53244 |
| 2026-04-12 | 12.516351 |
| 2026-04-13 | 12.504957 |
| 2026-04-14 | 12.530126 |
| 2026-04-15 | 12.442828 |
| 2026-04-16 | 12.411142 |
| 2026-04-17 | 12.411461 |
| 2026-04-18 | 12.401145 |
| 2026-04-19 | 12.420284 |
| 2026-04-20 | 12.433588 |
| 2026-04-21 | 12.400336 |
| 2026-04-22 | 12.430868 |
| 2026-04-23 | 12.467789 |
| 2026-04-24 | 12.472534 |
| 2026-04-25 | 12.430755 |
| 2026-04-26 | 12.430152 |
| 2026-04-27 | 12.43296 |
| 2026-04-28 | 12.424686 |
| 2026-04-29 | 12.443989 |
| 2026-04-30 | 12.40177 |
| 2026-05-01 | 12.398769 |
| 2026-05-02 | 12.399267 |
| 2026-05-03 | 12.401098 |
| 2026-05-04 | 12.389994 |
| 2026-05-05 | 12.397124 |
| 2026-05-06 | 12.382053 |
| 2026-05-07 | 12.344095 |
| 2026-05-08 | 12.32759 |
| 2026-05-09 | 12.295201 |
| 2026-05-10 | 12.263091 |
| 2026-05-11 | 12.255292 |
| 2026-05-12 | 12.288108 |
| 2026-05-14 | 12.324628 |
| 2026-05-15 | 12.356826 |
| 2026-05-16 | 12.420292 |
| 2026-05-17 | 12.39113 |
| 2026-05-18 | 12.378069 |
| 2026-05-19 | 12.364114 |
| 2026-05-20 | 12.397972 |
| 2026-05-21 | 12.375691 |
| 2026-05-23 | 12.370328 |
| 2026-05-24 | 12.369684 |
| 2026-05-25 | 12.330736 |
| 2026-05-26 | 12.281854 |
| 2026-05-27 | 12.276237 |
| 2026-05-28 | 12.331353 |
| 2026-05-29 | 12.282237 |
| 2026-05-30 | 12.270565 |
| 2026-05-31 | 12.261359 |
| 2026-06-01 | 12.27139 |
| 2026-06-02 | 12.273438 |
| 2026-06-03 | 12.277272 |
| 2026-06-04 | 12.288777 |
| 2026-06-05 | 12.254699 |
| 2026-06-06 | 12.361961 |
| 2026-06-09 | 12.327749 |
| 2026-06-10 | 12.311106 |
| 2026-06-11 | 12.307613 |
| 2026-06-12 | 12.251237 |
| 2026-06-13 | 12.250165 |
| 2026-06-14 | 12.251321 |
| 2026-06-15 | 12.204214 |
| 2026-06-16 | 12.233893 |
| 2026-06-17 | 12.196226 |
| 2026-06-18 | 12.255389 |
| 2026-06-19 | 12.35815 |
| 2026-06-20 | 12.3055 |
| 2026-06-21 | 12.304367 |
| 2026-06-22 | 12.324093 |
| 2026-06-23 | 12.347501 |
| 2026-06-24 | 12.415915 |
| 2026-06-25 | 12.403041 |
| 2026-06-26 | 12.371262 |
| 2026-06-27 | 12.353381 |
| 2026-06-28 | 12.354862 |
| 2026-06-29 | 12.352857 |
| 2026-06-30 | 12.332833 |
| 2026-07-01 | 12.323936 |
| 2026-07-02 | 12.32843 |
| 2026-07-03 | 12.250675 |
| 2026-07-04 | 12.222064 |
| 2026-07-05 | 12.24383 |
| 2026-07-06 | 12.259767 |
| 2026-07-07 | 12.244517 |
| 2026-07-08 | 12.262189 |
| 2026-07-09 | 12.260173 |
| 2026-07-10 | 12.190438 |
| 2026-07-11 | 12.235567 |
| 2026-07-12 | 12.258741 |
| 2026-07-13 | 12.248535 |
| 2026-07-14 | 12.241435 |
| 2026-07-15 | 12.19042 |
| 2026-07-16 | 12.157988 |
| 2026-07-17 | 12.164621 |
| 2026-07-18 | 12.160838 |
| 2026-07-19 | 12.158923 |
| 2026-07-20 | 12.151792 |
| 2026-07-21 | 12.1832 |
| 2026-07-22 | 12.179014 |
| 2026-07-23 | 12.151848 |
| 2026-07-24 | 12.175627 |
| 2026-07-25 | 12.178677 |
| 2026-07-26 | 12.181023 |
| 2026-07-27 | 12.148108 |
| 2026-07-28 | 12.16727 |
| 2026-07-29 | 12.143664 |
| 2026-07-30 | 12.077971 |
| 2026-07-31 | 11.992065 |
| 2026-08-01 | 11.957063 |
| 2026-08-02 | 11.961866 |
| 2026-08-03 | 11.968744 |
| 2026-08-04 | 11.983747 |
| 2026-08-05 | 11.950474 |
| 2026-08-06 | 11.929582 |
| 2026-08-07 | 11.932431 |
| 2026-08-08 | 11.853477 |
| 2026-08-09 | 11.887914 |
| 2026-08-10 | 11.903905 |
| 2026-08-11 | 11.904118 |
| 2026-08-12 | 11.905952 |
| 2026-08-13 | 11.915106 |
| 2026-08-14 | 11.875203 |
| 2026-08-15 | 11.817264 |
| 2026-08-16 | 11.837375 |
| 2026-08-17 | 11.825979 |
| 2026-08-18 | 11.825106 |
| 2026-08-20 | 11.7101 |
| 2026-08-21 | 11.67359 |
| 2026-08-22 | 11.704389 |
| 2026-08-23 | 11.688321 |
| 2026-08-24 | 11.682561 |
| 2026-08-25 | 11.690982 |
| 2026-08-26 | 11.681821 |
| 2026-08-27 | 11.699063 |
| 2026-08-28 | 11.674715 |
| 2026-08-29 | 11.738052 |
| 2026-08-30 | 11.735485 |
| 2026-08-31 | 11.725879 |
| 2026-09-01 | 11.710542 |
| 2026-09-02 | 11.730436 |
| 2026-09-03 | 11.706473 |
| 2026-09-04 | 11.649676 |
| 2026-09-05 | 11.659932 |
| 2026-09-06 | 11.657542 |
| 2026-09-07 | 11.665068 |
| 2026-09-08 | 11.644131 |
| 2026-09-09 | 11.633611 |
| 2026-09-10 | 11.622526 |
| 2026-09-11 | 11.634815 |
| 2026-09-12 | 11.650347 |
| 2026-09-13 | 11.641721 |
| 2026-09-14 | 11.662505 |
| 2026-09-15 | 11.69069 |
| 2026-09-16 | 11.679529 |
| 2026-09-17 | 11.756089 |
| 2026-09-18 | 11.700603 |
| 2026-09-19 | 11.709884 |
| 2026-09-20 | 11.70889 |
| 2026-09-21 | 11.711673 |
| 2026-09-22 | 11.71226 |
| 2026-09-23 | 11.754882 |
| 2026-09-24 | 11.801831 |
| 2026-09-25 | 11.790508 |
| 2026-09-26 | 11.775866 |
| 2026-09-27 | 11.763429 |
| 2026-09-28 | 11.758481 |
| 2026-09-30 | 11.808765 |
| 2026-10-02 | 11.860879 |
| 2026-10-03 | 11.862346 |
| 2026-10-05 | 11.931962 |
| 2026-10-06 | 11.893323 |
| 2026-10-07 | 11.873338 |
| 2026-10-08 | 11.895009 |
| 2026-10-09 | 11.86968 |
| 2026-10-10 | 11.846758 |
| 2026-10-11 | 11.876344 |
| 2026-10-12 | 11.870504 |
| 2026-10-13 | 11.889979 |
| 2026-10-14 | 11.846634 |
| 2026-10-15 | 11.825052 |
| 2026-10-16 | 11.785809 |
| 2026-10-17 | 11.77207 |
| 2026-10-18 | 11.788784 |
| 2026-10-19 | 11.788298 |
| 2026-10-20 | 11.775478 |
| 2026-10-21 | 11.777949 |
| 2026-10-22 | 11.756177 |
| 2026-10-23 | 11.760967 |
| 2026-10-24 | 11.777212 |
| 2026-10-25 | 11.777833 |
| 2026-10-26 | 11.746437 |
| 2026-10-27 | 11.793058 |
| 2026-10-28 | 11.834068 |
| 2026-10-29 | 11.811426 |
| 2026-10-30 | 11.740984 |
| 2026-10-31 | 11.763967 |
| 2026-11-01 | 11.763967 |
High
18.2111
Low
11.6225
Average
14.0337
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TRY/XAF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=XAF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=XAF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=XAF").json()Replace YOUR_API_KEY with the key from your dashboard.
TRY/XAF API questions
How do I get the TRY/XAF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=XAF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TRY/XAF rate in rates.XAF.
How far back does TRY/XAF historical data go?
Daily TRY/XAF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TRY/XAF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.