TRY to WST exchange rate API
Turkish Lira to Tala · quoted 2026-10-31
0.05557
▼ +33.85% over 2Y
1 TRY = 0.05557 WST · 1 WST = 17.9940 TRY · Get this rate via the API
1 TRY buys 0.05557 WST as of 2026-10-31, so 1 WST buys 17.9940 TRY. Over the last 2 years, TRY/WST traded between 0.05520 and 0.08463, averaged 0.06727 and fell 33.85%. The API holds daily TRY/WST rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TRY/WST over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TRY/WST over 2Y: show the values
| Date | WST |
|---|---|
| 2024-10-31 | 0.084015 |
| 2024-11-01 | 0.083845 |
| 2024-11-02 | 0.079564 |
| 2024-11-03 | 0.079539 |
| 2024-11-04 | 0.080358 |
| 2024-11-05 | 0.080281 |
| 2024-11-06 | 0.08037 |
| 2024-11-07 | 0.084237 |
| 2024-11-08 | 0.083755 |
| 2024-11-09 | 0.078063 |
| 2024-11-10 | 0.082051 |
| 2024-11-11 | 0.084625 |
| 2024-11-12 | 0.083788 |
| 2024-11-13 | 0.083435 |
| 2024-11-14 | 0.080733 |
| 2024-11-15 | 0.080991 |
| 2024-11-16 | 0.081042 |
| 2024-11-17 | 0.081015 |
| 2024-11-18 | 0.083024 |
| 2024-11-19 | 0.083335 |
| 2024-11-20 | 0.083577 |
| 2024-11-21 | 0.080697 |
| 2024-11-22 | 0.080366 |
| 2024-11-23 | 0.07763 |
| 2024-11-24 | 0.077553 |
| 2024-11-25 | 0.08031 |
| 2024-11-26 | 0.083671 |
| 2024-11-27 | 0.08378 |
| 2024-11-28 | 0.083229 |
| 2024-11-29 | 0.083949 |
| 2024-11-30 | 0.077363 |
| 2024-12-01 | 0.077303 |
| 2024-12-02 | 0.080028 |
| 2024-12-03 | 0.082964 |
| 2024-12-04 | 0.080117 |
| 2024-12-05 | 0.080152 |
| 2024-12-06 | 0.079924 |
| 2024-12-07 | 0.080048 |
| 2024-12-08 | 0.079996 |
| 2024-12-09 | 0.082724 |
| 2024-12-10 | 0.08277 |
| 2024-12-11 | 0.07996 |
| 2024-12-12 | 0.083217 |
| 2024-12-13 | 0.083077 |
| 2024-12-14 | 0.080129 |
| 2024-12-15 | 0.080152 |
| 2024-12-16 | 0.079923 |
| 2024-12-17 | 0.083151 |
| 2024-12-18 | 0.083131 |
| 2024-12-19 | 0.08344 |
| 2024-12-20 | 0.082922 |
| 2024-12-21 | 0.080515 |
| 2024-12-22 | 0.080505 |
| 2024-12-23 | 0.082752 |
| 2024-12-24 | 0.082716 |
| 2024-12-25 | 0.079189 |
| 2024-12-26 | 0.079068 |
| 2024-12-27 | 0.079725 |
| 2024-12-28 | 0.080842 |
| 2024-12-29 | 0.080654 |
| 2024-12-30 | 0.079419 |
| 2024-12-31 | 0.082996 |
| 2025-01-01 | 0.078792 |
| 2025-01-02 | 0.083098 |
| 2025-01-03 | 0.079542 |
| 2025-01-04 | 0.080419 |
| 2025-01-05 | 0.083411 |
| 2025-01-06 | 0.083198 |
| 2025-01-07 | 0.079376 |
| 2025-01-08 | 0.080186 |
| 2025-01-09 | 0.08368 |
| 2025-01-10 | 0.083903 |
| 2025-01-11 | 0.080341 |
| 2025-01-12 | 0.083375 |
| 2025-01-13 | 0.080512 |
| 2025-01-14 | 0.083566 |
| 2025-01-15 | 0.084354 |
| 2025-01-16 | 0.080203 |
| 2025-01-17 | 0.079997 |
| 2025-01-18 | 0.08018 |
| 2025-01-19 | 0.08017 |
| 2025-01-20 | 0.082757 |
| 2025-01-21 | 0.082379 |
| 2025-01-22 | 0.083453 |
| 2025-01-23 | 0.083399 |
| 2025-01-24 | 0.079222 |
| 2025-01-25 | 0.079194 |
| 2025-01-26 | 0.079158 |
| 2025-01-27 | 0.078902 |
| 2025-01-28 | 0.083095 |
| 2025-01-29 | 0.07921 |
| 2025-01-30 | 0.083351 |
| 2025-01-31 | 0.083118 |
| 2025-02-01 | 0.079304 |
| 2025-02-02 | 0.079129 |
| 2025-02-03 | 0.082098 |
| 2025-02-04 | 0.081762 |
| 2025-02-05 | 0.078902 |
| 2025-02-06 | 0.082263 |
| 2025-02-07 | 0.078615 |
| 2025-02-08 | 0.078591 |
| 2025-02-09 | 0.07852 |
| 2025-02-10 | 0.078784 |
| 2025-02-11 | 0.078639 |
| 2025-02-12 | 0.07844 |
| 2025-02-13 | 0.078472 |
| 2025-02-14 | 0.081284 |
| 2025-02-15 | 0.077889 |
| 2025-02-16 | 0.077953 |
| 2025-02-17 | 0.080675 |
| 2025-02-18 | 0.08058 |
| 2025-02-19 | 0.081949 |
| 2025-02-20 | 0.08067 |
| 2025-02-21 | 0.080783 |
| 2025-02-22 | 0.076855 |
| 2025-02-23 | 0.076829 |
| 2025-02-24 | 0.077322 |
| 2025-02-25 | 0.077089 |
| 2025-02-26 | 0.080518 |
| 2025-02-27 | 0.080706 |
| 2025-02-28 | 0.077628 |
| 2025-03-01 | 0.077808 |
| 2025-03-02 | 0.080596 |
| 2025-03-03 | 0.078102 |
| 2025-03-04 | 0.077892 |
| 2025-03-05 | 0.077926 |
| 2025-03-06 | 0.077329 |
| 2025-03-07 | 0.077085 |
| 2025-03-08 | 0.076998 |
| 2025-03-09 | 0.077264 |
| 2025-03-10 | 0.076987 |
| 2025-03-11 | 0.077251 |
| 2025-03-12 | 0.077066 |
| 2025-03-13 | 0.07694 |
| 2025-03-14 | 0.076934 |
| 2025-03-15 | 0.07719 |
| 2025-03-16 | 0.077171 |
| 2025-03-17 | 0.079489 |
| 2025-03-18 | 0.076212 |
| 2025-03-19 | 0.073646 |
| 2025-03-20 | 0.073693 |
| 2025-03-21 | 0.074137 |
| 2025-03-22 | 0.07469 |
| 2025-03-23 | 0.074358 |
| 2025-03-25 | 0.074267 |
| 2025-03-26 | 0.07739 |
| 2025-03-27 | 0.074176 |
| 2025-03-28 | 0.074136 |
| 2025-03-29 | 0.074066 |
| 2025-03-30 | 0.074045 |
| 2025-03-31 | 0.074127 |
| 2025-04-01 | 0.0776 |
| 2025-04-02 | 0.077364 |
| 2025-04-03 | 0.07442 |
| 2025-04-04 | 0.073758 |
| 2025-04-05 | 0.073698 |
| 2025-04-06 | 0.073684 |
| 2025-04-07 | 0.076927 |
| 2025-04-08 | 0.07922 |
| 2025-04-09 | 0.075616 |
| 2025-04-10 | 0.077008 |
| 2025-04-11 | 0.075953 |
| 2025-04-12 | 0.074438 |
| 2025-04-13 | 0.07443 |
| 2025-04-14 | 0.077457 |
| 2025-04-15 | 0.076723 |
| 2025-04-16 | 0.073022 |
| 2025-04-17 | 0.073004 |
| 2025-04-18 | 0.073144 |
| 2025-04-19 | 0.073055 |
| 2025-04-20 | 0.072871 |
| 2025-04-21 | 0.072881 |
| 2025-04-22 | 0.075774 |
| 2025-04-23 | 0.075349 |
| 2025-04-24 | 0.075984 |
| 2025-04-25 | 0.075053 |
| 2025-04-26 | 0.071944 |
| 2025-04-27 | 0.071932 |
| 2025-04-28 | 0.075069 |
| 2025-04-29 | 0.071836 |
| 2025-04-30 | 0.075071 |
| 2025-05-01 | 0.075411 |
| 2025-05-02 | 0.075341 |
| 2025-05-03 | 0.072132 |
| 2025-05-04 | 0.072061 |
| 2025-05-05 | 0.074452 |
| 2025-05-06 | 0.074143 |
| 2025-05-07 | 0.077407 |
| 2025-05-08 | 0.077689 |
| 2025-05-09 | 0.075178 |
| 2025-05-10 | 0.071725 |
| 2025-05-11 | 0.071779 |
| 2025-05-12 | 0.075657 |
| 2025-05-13 | 0.076497 |
| 2025-05-14 | 0.075411 |
| 2025-05-15 | 0.071698 |
| 2025-05-16 | 0.078529 |
| 2025-05-17 | 0.071622 |
| 2025-05-18 | 0.071518 |
| 2025-05-19 | 0.071593 |
| 2025-05-20 | 0.074291 |
| 2025-05-21 | 0.074006 |
| 2025-05-22 | 0.071042 |
| 2025-05-23 | 0.07549 |
| 2025-05-24 | 0.069141 |
| 2025-05-25 | 0.073201 |
| 2025-05-26 | 0.075897 |
| 2025-05-27 | 0.070674 |
| 2025-05-28 | 0.070805 |
| 2025-05-29 | 0.074362 |
| 2025-05-30 | 0.075753 |
| 2025-05-31 | 0.07059 |
| 2025-06-01 | 0.070493 |
| 2025-06-02 | 0.074586 |
| 2025-06-03 | 0.071716 |
| 2025-06-04 | 0.070371 |
| 2025-06-05 | 0.074528 |
| 2025-06-06 | 0.070037 |
| 2025-06-07 | 0.070069 |
| 2025-06-08 | 0.073374 |
| 2025-06-09 | 0.072927 |
| 2025-06-10 | 0.071604 |
| 2025-06-11 | 0.075323 |
| 2025-06-12 | 0.072837 |
| 2025-06-13 | 0.072487 |
| 2025-06-14 | 0.06648 |
| 2025-06-15 | 0.071686 |
| 2025-06-16 | 0.075006 |
| 2025-06-17 | 0.073473 |
| 2025-06-18 | 0.069785 |
| 2025-06-19 | 0.073022 |
| 2025-06-20 | 0.07418 |
| 2025-06-21 | 0.069546 |
| 2025-06-22 | 0.072748 |
| 2025-06-23 | 0.072146 |
| 2025-06-24 | 0.072537 |
| 2025-06-25 | 0.071928 |
| 2025-06-26 | 0.072957 |
| 2025-06-27 | 0.07255 |
| 2025-06-28 | 0.068597 |
| 2025-06-29 | 0.068669 |
| 2025-06-30 | 0.072894 |
| 2025-07-01 | 0.071501 |
| 2025-07-02 | 0.071668 |
| 2025-07-03 | 0.071492 |
| 2025-07-04 | 0.069689 |
| 2025-07-05 | 0.065043 |
| 2025-07-06 | 0.068977 |
| 2025-07-07 | 0.071435 |
| 2025-07-08 | 0.071701 |
| 2025-07-09 | 0.071408 |
| 2025-07-10 | 0.068647 |
| 2025-07-11 | 0.071881 |
| 2025-07-12 | 0.064848 |
| 2025-07-13 | 0.064821 |
| 2025-07-14 | 0.070934 |
| 2025-07-15 | 0.071166 |
| 2025-07-16 | 0.071167 |
| 2025-07-17 | 0.068561 |
| 2025-07-18 | 0.070034 |
| 2025-07-19 | 0.065527 |
| 2025-07-20 | 0.065529 |
| 2025-07-21 | 0.070838 |
| 2025-07-22 | 0.071866 |
| 2025-07-23 | 0.06786 |
| 2025-07-24 | 0.070065 |
| 2025-07-25 | 0.071639 |
| 2025-07-26 | 0.067532 |
| 2025-07-27 | 0.067551 |
| 2025-07-28 | 0.067589 |
| 2025-07-29 | 0.071021 |
| 2025-07-30 | 0.06998 |
| 2025-07-31 | 0.071361 |
| 2025-08-01 | 0.070459 |
| 2025-08-02 | 0.068333 |
| 2025-08-03 | 0.068267 |
| 2025-08-04 | 0.06806 |
| 2025-08-05 | 0.071624 |
| 2025-08-06 | 0.070004 |
| 2025-08-07 | 0.067893 |
| 2025-08-08 | 0.069829 |
| 2025-08-09 | 0.065155 |
| 2025-08-10 | 0.065148 |
| 2025-08-11 | 0.065303 |
| 2025-08-12 | 0.065231 |
| 2025-08-13 | 0.065233 |
| 2025-08-14 | 0.06882 |
| 2025-08-15 | 0.070047 |
| 2025-08-16 | 0.067774 |
| 2025-08-17 | 0.067688 |
| 2025-08-18 | 0.069908 |
| 2025-08-19 | 0.068924 |
| 2025-08-20 | 0.069112 |
| 2025-08-21 | 0.066131 |
| 2025-08-22 | 0.06979 |
| 2025-08-23 | 0.066111 |
| 2025-08-24 | 0.066177 |
| 2025-08-25 | 0.065292 |
| 2025-08-26 | 0.067669 |
| 2025-08-27 | 0.065195 |
| 2025-08-28 | 0.065109 |
| 2025-08-29 | 0.067417 |
| 2025-08-30 | 0.064912 |
| 2025-08-31 | 0.064862 |
| 2025-09-01 | 0.06473 |
| 2025-09-02 | 0.064677 |
| 2025-09-03 | 0.065235 |
| 2025-09-04 | 0.067124 |
| 2025-09-05 | 0.070059 |
| 2025-09-06 | 0.067314 |
| 2025-09-07 | 0.067265 |
| 2025-09-08 | 0.069895 |
| 2025-09-09 | 0.069756 |
| 2025-09-10 | 0.065784 |
| 2025-09-11 | 0.065771 |
| 2025-09-12 | 0.071096 |
| 2025-09-13 | 0.066429 |
| 2025-09-14 | 0.06645 |
| 2025-09-15 | 0.069054 |
| 2025-09-16 | 0.069116 |
| 2025-09-17 | 0.067527 |
| 2025-09-18 | 0.064559 |
| 2025-09-19 | 0.068532 |
| 2025-09-20 | 0.064634 |
| 2025-09-21 | 0.067668 |
| 2025-09-22 | 0.068101 |
| 2025-09-23 | 0.064696 |
| 2025-09-24 | 0.064082 |
| 2025-09-25 | 0.067987 |
| 2025-09-26 | 0.066667 |
| 2025-09-27 | 0.067623 |
| 2025-09-28 | 0.067441 |
| 2025-09-29 | 0.066794 |
| 2025-09-30 | 0.066421 |
| 2025-10-01 | 0.066052 |
| 2025-10-02 | 0.065905 |
| 2025-10-03 | 0.065801 |
| 2025-10-04 | 0.066732 |
| 2025-10-05 | 0.065881 |
| 2025-10-06 | 0.065875 |
| 2025-10-07 | 0.065963 |
| 2025-10-08 | 0.066582 |
| 2025-10-09 | 0.065996 |
| 2025-10-10 | 0.065744 |
| 2025-10-11 | 0.066515 |
| 2025-10-12 | 0.066033 |
| 2025-10-13 | 0.065952 |
| 2025-10-14 | 0.06588 |
| 2025-10-15 | 0.066163 |
| 2025-10-16 | 0.065957 |
| 2025-10-17 | 0.066089 |
| 2025-10-18 | 0.067047 |
| 2025-10-19 | 0.066396 |
| 2025-10-20 | 0.066001 |
| 2025-10-21 | 0.0662 |
| 2025-10-22 | 0.065711 |
| 2025-10-23 | 0.065554 |
| 2025-10-24 | 0.065856 |
| 2025-10-25 | 0.066783 |
| 2025-10-26 | 0.065889 |
| 2025-10-27 | 0.065589 |
| 2025-10-28 | 0.065728 |
| 2025-10-29 | 0.065686 |
| 2025-10-30 | 0.065524 |
| 2025-10-31 | 0.066104 |
| 2025-11-01 | 0.066585 |
| 2025-11-02 | 0.066222 |
| 2025-11-03 | 0.065874 |
| 2025-11-04 | 0.066058 |
| 2025-11-05 | 0.066286 |
| 2025-11-06 | 0.066023 |
| 2025-11-07 | 0.065849 |
| 2025-11-08 | 0.066829 |
| 2025-11-09 | 0.06616 |
| 2025-11-10 | 0.066109 |
| 2025-11-11 | 0.066077 |
| 2025-11-12 | 0.065972 |
| 2025-11-13 | 0.066081 |
| 2025-11-14 | 0.065846 |
| 2025-11-15 | 0.066697 |
| 2025-11-16 | 0.066144 |
| 2025-11-17 | 0.065835 |
| 2025-11-18 | 0.065844 |
| 2025-11-19 | 0.065791 |
| 2025-11-20 | 0.065978 |
| 2025-11-21 | 0.065885 |
| 2025-11-22 | 0.066494 |
| 2025-11-23 | 0.066085 |
| 2025-11-24 | 0.065936 |
| 2025-11-25 | 0.065833 |
| 2025-11-26 | 0.065782 |
| 2025-11-27 | 0.065953 |
| 2025-11-28 | 0.065861 |
| 2025-11-29 | 0.06604 |
| 2025-11-30 | 0.065885 |
| 2025-12-01 | 0.065629 |
| 2025-12-02 | 0.065877 |
| 2025-12-03 | 0.065875 |
| 2025-12-04 | 0.065598 |
| 2025-12-05 | 0.065586 |
| 2025-12-06 | 0.065571 |
| 2025-12-07 | 0.065573 |
| 2025-12-08 | 0.065452 |
| 2025-12-09 | 0.065461 |
| 2025-12-10 | 0.065497 |
| 2025-12-11 | 0.065207 |
| 2025-12-12 | 0.064913 |
| 2025-12-13 | 0.065004 |
| 2025-12-14 | 0.064704 |
| 2025-12-15 | 0.064601 |
| 2025-12-16 | 0.064626 |
| 2025-12-17 | 0.064652 |
| 2025-12-18 | 0.064682 |
| 2025-12-19 | 0.064568 |
| 2025-12-20 | 0.065202 |
| 2025-12-21 | 0.064806 |
| 2025-12-22 | 0.064586 |
| 2025-12-23 | 0.064448 |
| 2025-12-24 | 0.064285 |
| 2025-12-25 | 0.065096 |
| 2025-12-26 | 0.064986 |
| 2025-12-27 | 0.064645 |
| 2025-12-28 | 0.064314 |
| 2025-12-29 | 0.064378 |
| 2025-12-30 | 0.064283 |
| 2025-12-31 | 0.064319 |
| 2026-01-01 | 0.064485 |
| 2026-01-02 | 0.064365 |
| 2026-01-03 | 0.064316 |
| 2026-01-04 | 0.064112 |
| 2026-01-05 | 0.064381 |
| 2026-01-06 | 0.06438 |
| 2026-01-07 | 0.064262 |
| 2026-01-08 | 0.064295 |
| 2026-01-09 | 0.064267 |
| 2026-01-10 | 0.06467 |
| 2026-01-11 | 0.064218 |
| 2026-01-12 | 0.064364 |
| 2026-01-13 | 0.064199 |
| 2026-01-14 | 0.064203 |
| 2026-01-15 | 0.063859 |
| 2026-01-16 | 0.064039 |
| 2026-01-17 | 0.064471 |
| 2026-01-18 | 0.064372 |
| 2026-01-19 | 0.064118 |
| 2026-01-20 | 0.063861 |
| 2026-01-21 | 0.063656 |
| 2026-01-22 | 0.063584 |
| 2026-01-23 | 0.063278 |
| 2026-01-24 | 0.063533 |
| 2026-01-25 | 0.06332 |
| 2026-01-26 | 0.062807 |
| 2026-01-27 | 0.062719 |
| 2026-01-28 | 0.062521 |
| 2026-01-29 | 0.062545 |
| 2026-01-30 | 0.061971 |
| 2026-01-31 | 0.062408 |
| 2026-02-01 | 0.061933 |
| 2026-02-02 | 0.062224 |
| 2026-02-03 | 0.062277 |
| 2026-02-04 | 0.062127 |
| 2026-02-05 | 0.062159 |
| 2026-02-06 | 0.062173 |
| 2026-02-07 | 0.062612 |
| 2026-02-08 | 0.062239 |
| 2026-02-09 | 0.062023 |
| 2026-02-10 | 0.061733 |
| 2026-02-11 | 0.061784 |
| 2026-02-12 | 0.061582 |
| 2026-02-13 | 0.061596 |
| 2026-02-14 | 0.062086 |
| 2026-02-15 | 0.061623 |
| 2026-02-16 | 0.061614 |
| 2026-02-17 | 0.061562 |
| 2026-02-18 | 0.061522 |
| 2026-02-19 | 0.061611 |
| 2026-02-20 | 0.061522 |
| 2026-02-21 | 0.061931 |
| 2026-02-22 | 0.061542 |
| 2026-02-23 | 0.061421 |
| 2026-02-24 | 0.061639 |
| 2026-02-25 | 0.061634 |
| 2026-02-26 | 0.061319 |
| 2026-02-27 | 0.061296 |
| 2026-02-28 | 0.061831 |
| 2026-03-01 | 0.061244 |
| 2026-03-02 | 0.061728 |
| 2026-03-03 | 0.061395 |
| 2026-03-04 | 0.061537 |
| 2026-03-05 | 0.061441 |
| 2026-03-06 | 0.061687 |
| 2026-03-07 | 0.062198 |
| 2026-03-08 | 0.061585 |
| 2026-03-09 | 0.0615 |
| 2026-03-10 | 0.061438 |
| 2026-03-11 | 0.061347 |
| 2026-03-12 | 0.061284 |
| 2026-03-13 | 0.061457 |
| 2026-03-14 | 0.061898 |
| 2026-03-15 | 0.061287 |
| 2026-03-16 | 0.061602 |
| 2026-03-17 | 0.06139 |
| 2026-03-18 | 0.061375 |
| 2026-03-19 | 0.061237 |
| 2026-03-20 | 0.06109 |
| 2026-03-21 | 0.061595 |
| 2026-03-22 | 0.060991 |
| 2026-03-23 | 0.061345 |
| 2026-03-24 | 0.061067 |
| 2026-03-25 | 0.061559 |
| 2026-03-26 | 0.061433 |
| 2026-03-27 | 0.061078 |
| 2026-03-28 | 0.061999 |
| 2026-03-29 | 0.061738 |
| 2026-03-30 | 0.061393 |
| 2026-03-31 | 0.061865 |
| 2026-04-01 | 0.061549 |
| 2026-04-02 | 0.061478 |
| 2026-04-03 | 0.062209 |
| 2026-04-04 | 0.062043 |
| 2026-04-05 | 0.061431 |
| 2026-04-06 | 0.061058 |
| 2026-04-07 | 0.061601 |
| 2026-04-08 | 0.061773 |
| 2026-04-09 | 0.061208 |
| 2026-04-10 | 0.060897 |
| 2026-04-11 | 0.061456 |
| 2026-04-12 | 0.060897 |
| 2026-04-13 | 0.061153 |
| 2026-04-14 | 0.060903 |
| 2026-04-15 | 0.06057 |
| 2026-04-16 | 0.060231 |
| 2026-04-17 | 0.060419 |
| 2026-04-18 | 0.060579 |
| 2026-04-19 | 0.060509 |
| 2026-04-20 | 0.060227 |
| 2026-04-21 | 0.060323 |
| 2026-04-22 | 0.060421 |
| 2026-04-23 | 0.060323 |
| 2026-04-24 | 0.060533 |
| 2026-04-25 | 0.060252 |
| 2026-04-26 | 0.060494 |
| 2026-04-27 | 0.060508 |
| 2026-04-28 | 0.060251 |
| 2026-04-29 | 0.059981 |
| 2026-04-30 | 0.059506 |
| 2026-05-01 | 0.059651 |
| 2026-05-02 | 0.060574 |
| 2026-05-03 | 0.059587 |
| 2026-05-04 | 0.059482 |
| 2026-05-05 | 0.059606 |
| 2026-05-06 | 0.059593 |
| 2026-05-07 | 0.059334 |
| 2026-05-08 | 0.059188 |
| 2026-05-09 | 0.059628 |
| 2026-05-10 | 0.059206 |
| 2026-05-11 | 0.059351 |
| 2026-05-12 | 0.059148 |
| 2026-05-13 | 0.059302 |
| 2026-05-14 | 0.059026 |
| 2026-05-15 | 0.05832 |
| 2026-05-16 | 0.05957 |
| 2026-05-17 | 0.058878 |
| 2026-05-18 | 0.059399 |
| 2026-05-19 | 0.059212 |
| 2026-05-20 | 0.059347 |
| 2026-05-21 | 0.058817 |
| 2026-05-22 | 0.059027 |
| 2026-05-23 | 0.059621 |
| 2026-05-24 | 0.059063 |
| 2026-05-25 | 0.059161 |
| 2026-05-26 | 0.058795 |
| 2026-05-27 | 0.058664 |
| 2026-05-28 | 0.058719 |
| 2026-05-29 | 0.058413 |
| 2026-05-30 | 0.059222 |
| 2026-05-31 | 0.058793 |
| 2026-06-01 | 0.058752 |
| 2026-06-02 | 0.058641 |
| 2026-06-03 | 0.058364 |
| 2026-06-04 | 0.058785 |
| 2026-06-05 | 0.058572 |
| 2026-06-06 | 0.059211 |
| 2026-06-07 | 0.058084 |
| 2026-06-08 | 0.058895 |
| 2026-06-09 | 0.059 |
| 2026-06-10 | 0.058983 |
| 2026-06-11 | 0.059201 |
| 2026-06-12 | 0.058805 |
| 2026-06-13 | 0.059263 |
| 2026-06-14 | 0.058776 |
| 2026-06-15 | 0.058816 |
| 2026-06-16 | 0.058522 |
| 2026-06-17 | 0.058435 |
| 2026-06-18 | 0.058399 |
| 2026-06-19 | 0.058902 |
| 2026-06-20 | 0.059234 |
| 2026-06-21 | 0.05878 |
| 2026-06-22 | 0.058882 |
| 2026-06-23 | 0.058953 |
| 2026-06-24 | 0.058995 |
| 2026-06-25 | 0.059175 |
| 2026-06-26 | 0.05854 |
| 2026-06-27 | 0.059631 |
| 2026-06-28 | 0.058947 |
| 2026-06-29 | 0.059161 |
| 2026-06-30 | 0.059069 |
| 2026-07-01 | 0.05899 |
| 2026-07-02 | 0.058935 |
| 2026-07-03 | 0.058781 |
| 2026-07-04 | 0.059095 |
| 2026-07-05 | 0.058802 |
| 2026-07-06 | 0.058681 |
| 2026-07-07 | 0.058619 |
| 2026-07-08 | 0.058209 |
| 2026-07-09 | 0.05861 |
| 2026-07-10 | 0.058385 |
| 2026-07-11 | 0.058757 |
| 2026-07-12 | 0.058455 |
| 2026-07-13 | 0.058278 |
| 2026-07-14 | 0.058268 |
| 2026-07-15 | 0.058066 |
| 2026-07-16 | 0.057778 |
| 2026-07-17 | 0.057674 |
| 2026-07-18 | 0.058157 |
| 2026-07-19 | 0.057796 |
| 2026-07-20 | 0.057812 |
| 2026-07-21 | 0.057701 |
| 2026-07-22 | 0.057775 |
| 2026-07-23 | 0.05778 |
| 2026-07-24 | 0.057704 |
| 2026-07-25 | 0.058208 |
| 2026-07-26 | 0.057873 |
| 2026-07-27 | 0.057729 |
| 2026-07-28 | 0.057568 |
| 2026-07-29 | 0.057603 |
| 2026-07-30 | 0.057504 |
| 2026-07-31 | 0.057288 |
| 2026-08-01 | 0.057467 |
| 2026-08-02 | 0.057378 |
| 2026-08-03 | 0.057275 |
| 2026-08-04 | 0.057025 |
| 2026-08-05 | 0.057202 |
| 2026-08-06 | 0.057138 |
| 2026-08-07 | 0.057063 |
| 2026-08-08 | 0.057098 |
| 2026-08-09 | 0.057152 |
| 2026-08-10 | 0.057087 |
| 2026-08-11 | 0.056972 |
| 2026-08-12 | 0.056956 |
| 2026-08-13 | 0.056983 |
| 2026-08-14 | 0.056895 |
| 2026-08-15 | 0.056998 |
| 2026-08-16 | 0.056983 |
| 2026-08-17 | 0.056729 |
| 2026-08-18 | 0.056601 |
| 2026-08-19 | 0.056688 |
| 2026-08-20 | 0.05649 |
| 2026-08-21 | 0.056256 |
| 2026-08-22 | 0.056583 |
| 2026-08-23 | 0.056409 |
| 2026-08-24 | 0.056243 |
| 2026-08-25 | 0.056084 |
| 2026-08-26 | 0.056024 |
| 2026-08-27 | 0.056075 |
| 2026-08-28 | 0.055906 |
| 2026-08-29 | 0.05612 |
| 2026-08-30 | 0.056006 |
| 2026-08-31 | 0.055881 |
| 2026-09-01 | 0.05589 |
| 2026-09-02 | 0.056098 |
| 2026-09-03 | 0.056168 |
| 2026-09-04 | 0.055955 |
| 2026-09-05 | 0.056112 |
| 2026-09-06 | 0.056039 |
| 2026-09-07 | 0.055929 |
| 2026-09-08 | 0.055846 |
| 2026-09-09 | 0.055897 |
| 2026-09-10 | 0.055947 |
| 2026-09-11 | 0.055956 |
| 2026-09-12 | 0.05636 |
| 2026-09-13 | 0.056159 |
| 2026-09-14 | 0.05597 |
| 2026-09-15 | 0.056048 |
| 2026-09-16 | 0.056062 |
| 2026-09-17 | 0.056132 |
| 2026-09-18 | 0.056138 |
| 2026-09-19 | 0.056391 |
| 2026-09-20 | 0.056228 |
| 2026-09-21 | 0.055924 |
| 2026-09-22 | 0.056016 |
| 2026-09-23 | 0.055992 |
| 2026-09-24 | 0.056212 |
| 2026-09-25 | 0.056207 |
| 2026-09-26 | 0.056149 |
| 2026-09-27 | 0.056137 |
| 2026-09-28 | 0.056055 |
| 2026-09-30 | 0.056306 |
| 2026-10-02 | 0.056227 |
| 2026-10-03 | 0.056749 |
| 2026-10-04 | 0.055982 |
| 2026-10-05 | 0.05617 |
| 2026-10-06 | 0.056208 |
| 2026-10-07 | 0.056056 |
| 2026-10-08 | 0.056078 |
| 2026-10-09 | 0.056221 |
| 2026-10-10 | 0.056352 |
| 2026-10-11 | 0.056276 |
| 2026-10-12 | 0.056458 |
| 2026-10-13 | 0.056119 |
| 2026-10-14 | 0.055994 |
| 2026-10-15 | 0.055999 |
| 2026-10-16 | 0.055886 |
| 2026-10-17 | 0.05623 |
| 2026-10-18 | 0.055958 |
| 2026-10-19 | 0.055694 |
| 2026-10-20 | 0.055645 |
| 2026-10-21 | 0.055422 |
| 2026-10-22 | 0.055486 |
| 2026-10-23 | 0.055237 |
| 2026-10-24 | 0.055677 |
| 2026-10-25 | 0.055421 |
| 2026-10-26 | 0.055245 |
| 2026-10-27 | 0.055234 |
| 2026-10-28 | 0.055204 |
| 2026-10-29 | 0.055279 |
| 2026-10-30 | 0.055231 |
| 2026-10-31 | 0.055574 |
High
0.08463
Low
0.05520
Average
0.06727
Statistics use all 728 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TRY/WST rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=WST"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=WST");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=WST").json()Replace YOUR_API_KEY with the key from your dashboard.
TRY/WST API questions
How do I get the TRY/WST exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=WST, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TRY/WST rate in rates.WST.
How far back does TRY/WST historical data go?
Daily TRY/WST rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TRY/WST exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.