TRY to UGX exchange rate API
Turkish Lira to Uganda Shilling · quoted 2026-11-01
85.1718
▼ +20.13% over 2Y
1 TRY = 85.1718 UGX · 1 UGX = 0.01174 TRY · Get this rate via the API
1 TRY buys 85.1718 UGX as of 2026-11-01, so 1 UGX buys 0.01174 TRY. Over the last 2 years, TRY/UGX traded between 77.3548 and 107.2954, averaged 88.5488 and fell 20.13%. The API holds daily TRY/UGX rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TRY/UGX over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TRY/UGX over 2Y: show the values
| Date | UGX |
|---|---|
| 2024-11-01 | 106.632189 |
| 2024-11-02 | 106.657345 |
| 2024-11-03 | 106.625004 |
| 2024-11-04 | 106.52942 |
| 2024-11-05 | 106.529604 |
| 2024-11-06 | 106.998834 |
| 2024-11-07 | 107.295407 |
| 2024-11-08 | 106.808334 |
| 2024-11-09 | 106.535495 |
| 2024-11-10 | 106.465566 |
| 2024-11-11 | 106.785137 |
| 2024-11-12 | 106.786602 |
| 2024-11-13 | 106.955963 |
| 2024-11-14 | 106.814033 |
| 2024-11-15 | 106.6387 |
| 2024-11-16 | 106.676682 |
| 2024-11-17 | 106.54352 |
| 2024-11-18 | 106.28763 |
| 2024-11-19 | 106.216298 |
| 2024-11-20 | 106.82886 |
| 2024-11-21 | 106.919592 |
| 2024-11-22 | 106.86517 |
| 2024-11-23 | 106.340325 |
| 2024-11-24 | 107.049804 |
| 2024-11-25 | 107.021419 |
| 2024-11-26 | 106.888158 |
| 2024-11-27 | 106.892354 |
| 2024-11-28 | 106.676097 |
| 2024-11-29 | 106.408908 |
| 2024-11-30 | 106.570435 |
| 2024-12-01 | 106.303554 |
| 2024-12-02 | 106.276903 |
| 2024-12-03 | 106.135944 |
| 2024-12-04 | 105.946346 |
| 2024-12-05 | 106.009646 |
| 2024-12-06 | 105.530953 |
| 2024-12-07 | 106.087853 |
| 2024-12-08 | 105.544787 |
| 2024-12-09 | 105.307631 |
| 2024-12-10 | 105.252782 |
| 2024-12-11 | 105.030277 |
| 2024-12-12 | 104.944881 |
| 2024-12-13 | 104.698583 |
| 2024-12-14 | 104.801559 |
| 2024-12-15 | 104.489356 |
| 2024-12-16 | 104.340479 |
| 2024-12-17 | 104.187604 |
| 2024-12-18 | 103.948516 |
| 2024-12-19 | 103.797493 |
| 2024-12-20 | 103.676903 |
| 2024-12-21 | 103.463975 |
| 2024-12-22 | 103.681883 |
| 2024-12-23 | 104.3577 |
| 2024-12-24 | 104.142245 |
| 2024-12-25 | 104.064955 |
| 2024-12-26 | 103.891599 |
| 2024-12-27 | 103.906934 |
| 2024-12-28 | 104.228095 |
| 2024-12-29 | 104.179934 |
| 2024-12-30 | 103.763105 |
| 2024-12-31 | 103.787572 |
| 2025-01-01 | 104.031026 |
| 2025-01-02 | 104.176374 |
| 2025-01-03 | 103.998403 |
| 2025-01-04 | 104.042509 |
| 2025-01-05 | 103.95807 |
| 2025-01-06 | 104.022309 |
| 2025-01-07 | 104.306844 |
| 2025-01-08 | 104.258557 |
| 2025-01-09 | 104.686491 |
| 2025-01-10 | 104.503993 |
| 2025-01-11 | 104.407646 |
| 2025-01-12 | 104.386051 |
| 2025-01-13 | 104.148135 |
| 2025-01-14 | 104.252491 |
| 2025-01-15 | 104.204922 |
| 2025-01-16 | 104.22517 |
| 2025-01-17 | 103.733468 |
| 2025-01-18 | 104.189906 |
| 2025-01-19 | 104.02462 |
| 2025-01-20 | 103.512797 |
| 2025-01-21 | 103.217214 |
| 2025-01-22 | 103.098862 |
| 2025-01-23 | 103.180902 |
| 2025-01-24 | 103.224356 |
| 2025-01-25 | 103.134674 |
| 2025-01-26 | 103.331804 |
| 2025-01-27 | 103.188564 |
| 2025-01-28 | 103.153127 |
| 2025-01-29 | 103.143362 |
| 2025-01-30 | 103.124746 |
| 2025-01-31 | 102.821891 |
| 2025-02-01 | 103.087242 |
| 2025-02-02 | 102.921837 |
| 2025-02-03 | 102.256316 |
| 2025-02-04 | 102.505538 |
| 2025-02-05 | 102.51084 |
| 2025-02-06 | 102.553366 |
| 2025-02-07 | 102.243608 |
| 2025-02-08 | 102.186326 |
| 2025-02-09 | 102.125038 |
| 2025-02-10 | 102.22628 |
| 2025-02-11 | 102.019648 |
| 2025-02-12 | 101.855136 |
| 2025-02-13 | 101.948655 |
| 2025-02-14 | 101.614841 |
| 2025-02-15 | 101.343544 |
| 2025-02-16 | 101.551839 |
| 2025-02-17 | 101.548223 |
| 2025-02-18 | 101.406225 |
| 2025-02-19 | 101.505592 |
| 2025-02-20 | 101.164559 |
| 2025-02-21 | 100.888934 |
| 2025-02-22 | 100.828531 |
| 2025-02-23 | 100.686716 |
| 2025-02-24 | 100.91071 |
| 2025-02-25 | 100.81632 |
| 2025-02-26 | 100.991707 |
| 2025-02-27 | 100.990846 |
| 2025-02-28 | 100.770462 |
| 2025-03-01 | 100.972042 |
| 2025-03-02 | 100.78804 |
| 2025-03-03 | 100.822253 |
| 2025-03-04 | 100.891443 |
| 2025-03-05 | 100.897919 |
| 2025-03-06 | 100.777165 |
| 2025-03-07 | 100.724386 |
| 2025-03-08 | 100.502858 |
| 2025-03-09 | 100.724036 |
| 2025-03-10 | 100.328229 |
| 2025-03-11 | 100.290717 |
| 2025-03-12 | 100.245281 |
| 2025-03-13 | 100.211239 |
| 2025-03-14 | 99.889322 |
| 2025-03-15 | 100.460978 |
| 2025-03-16 | 99.982105 |
| 2025-03-17 | 99.89742 |
| 2025-03-18 | 99.991478 |
| 2025-03-19 | 96.491208 |
| 2025-03-20 | 96.457906 |
| 2025-03-21 | 96.394068 |
| 2025-03-22 | 97.422959 |
| 2025-03-23 | 96.467482 |
| 2025-03-25 | 96.507069 |
| 2025-03-26 | 96.450822 |
| 2025-03-27 | 96.434239 |
| 2025-03-28 | 96.412254 |
| 2025-03-29 | 96.474509 |
| 2025-03-30 | 96.472107 |
| 2025-03-31 | 96.578647 |
| 2025-04-01 | 96.338334 |
| 2025-04-02 | 96.234485 |
| 2025-04-03 | 96.110553 |
| 2025-04-04 | 96.11614 |
| 2025-04-05 | 96.256509 |
| 2025-04-06 | 96.241146 |
| 2025-04-07 | 96.328628 |
| 2025-04-08 | 97.499845 |
| 2025-04-09 | 97.133538 |
| 2025-04-10 | 97.422501 |
| 2025-04-11 | 96.838265 |
| 2025-04-12 | 96.830733 |
| 2025-04-13 | 96.810265 |
| 2025-04-14 | 96.605105 |
| 2025-04-15 | 96.28033 |
| 2025-04-16 | 96.189714 |
| 2025-04-17 | 96.248973 |
| 2025-04-18 | 96.192877 |
| 2025-04-19 | 96.411498 |
| 2025-04-20 | 96.167003 |
| 2025-04-21 | 95.947235 |
| 2025-04-22 | 95.766724 |
| 2025-04-23 | 95.682522 |
| 2025-04-24 | 95.650305 |
| 2025-04-25 | 95.4218 |
| 2025-04-26 | 95.384411 |
| 2025-04-27 | 95.370588 |
| 2025-04-28 | 95.302657 |
| 2025-04-29 | 95.294739 |
| 2025-04-30 | 95.228161 |
| 2025-05-01 | 95.186934 |
| 2025-05-02 | 94.970221 |
| 2025-05-03 | 95.019606 |
| 2025-05-04 | 95.018197 |
| 2025-05-05 | 94.878603 |
| 2025-05-06 | 94.839815 |
| 2025-05-08 | 94.732593 |
| 2025-05-09 | 94.535155 |
| 2025-05-10 | 94.51577 |
| 2025-05-11 | 94.548687 |
| 2025-05-12 | 94.44217 |
| 2025-05-13 | 94.322741 |
| 2025-05-14 | 94.453974 |
| 2025-05-15 | 94.434996 |
| 2025-05-17 | 94.201951 |
| 2025-05-18 | 94.102233 |
| 2025-05-19 | 94.171864 |
| 2025-05-20 | 94.220027 |
| 2025-05-21 | 94.10572 |
| 2025-05-22 | 93.860138 |
| 2025-05-23 | 93.519575 |
| 2025-05-24 | 93.774931 |
| 2025-05-25 | 93.584066 |
| 2025-05-26 | 93.756001 |
| 2025-05-27 | 93.531194 |
| 2025-05-28 | 93.403414 |
| 2025-05-29 | 93.126178 |
| 2025-05-30 | 92.635396 |
| 2025-05-31 | 92.759768 |
| 2025-06-01 | 92.52501 |
| 2025-06-02 | 92.744836 |
| 2025-06-03 | 93.020466 |
| 2025-06-04 | 93.098856 |
| 2025-06-05 | 92.544652 |
| 2025-06-06 | 92.460457 |
| 2025-06-07 | 92.583283 |
| 2025-06-08 | 92.804827 |
| 2025-06-09 | 92.463202 |
| 2025-06-10 | 92.316896 |
| 2025-06-11 | 92.013545 |
| 2025-06-12 | 91.372976 |
| 2025-06-13 | 91.146079 |
| 2025-06-14 | 91.570319 |
| 2025-06-15 | 92.206855 |
| 2025-06-16 | 91.491318 |
| 2025-06-17 | 91.415652 |
| 2025-06-18 | 91.001025 |
| 2025-06-19 | 91.010071 |
| 2025-06-20 | 90.86183 |
| 2025-06-21 | 90.934125 |
| 2025-06-22 | 90.78624 |
| 2025-06-23 | 90.760317 |
| 2025-06-24 | 90.795825 |
| 2025-06-25 | 90.531288 |
| 2025-06-26 | 90.390374 |
| 2025-06-27 | 90.107109 |
| 2025-06-28 | 90.147253 |
| 2025-06-29 | 90.158893 |
| 2025-06-30 | 90.479038 |
| 2025-07-01 | 90.200424 |
| 2025-07-02 | 90.40322 |
| 2025-07-03 | 89.948479 |
| 2025-07-04 | 90.076927 |
| 2025-07-05 | 90.028992 |
| 2025-07-06 | 89.857258 |
| 2025-07-07 | 89.685576 |
| 2025-07-08 | 89.788748 |
| 2025-07-09 | 89.684433 |
| 2025-07-10 | 89.68954 |
| 2025-07-11 | 89.204217 |
| 2025-07-12 | 89.189014 |
| 2025-07-13 | 89.142773 |
| 2025-07-14 | 89.110323 |
| 2025-07-15 | 89.146688 |
| 2025-07-16 | 89.012669 |
| 2025-07-17 | 88.934758 |
| 2025-07-18 | 88.789199 |
| 2025-07-19 | 88.7075 |
| 2025-07-20 | 88.714853 |
| 2025-07-21 | 88.788744 |
| 2025-07-22 | 88.633327 |
| 2025-07-23 | 88.726504 |
| 2025-07-24 | 88.65653 |
| 2025-07-25 | 88.50133 |
| 2025-07-26 | 88.426799 |
| 2025-07-27 | 88.444812 |
| 2025-07-28 | 88.357998 |
| 2025-07-29 | 88.362182 |
| 2025-07-30 | 88.382025 |
| 2025-07-31 | 88.304168 |
| 2025-08-01 | 88.151766 |
| 2025-08-02 | 88.096973 |
| 2025-08-03 | 88.111272 |
| 2025-08-04 | 87.951524 |
| 2025-08-05 | 88.03001 |
| 2025-08-06 | 87.924489 |
| 2025-08-07 | 87.805768 |
| 2025-08-08 | 87.678652 |
| 2025-08-09 | 87.567439 |
| 2025-08-10 | 87.528151 |
| 2025-08-11 | 87.65358 |
| 2025-08-12 | 87.513643 |
| 2025-08-13 | 87.371981 |
| 2025-08-14 | 87.238271 |
| 2025-08-15 | 86.983184 |
| 2025-08-16 | 87.224006 |
| 2025-08-17 | 87.080747 |
| 2025-08-18 | 87.07278 |
| 2025-08-19 | 87.141429 |
| 2025-08-20 | 87.142717 |
| 2025-08-21 | 87.045422 |
| 2025-08-22 | 87.255758 |
| 2025-08-23 | 86.84516 |
| 2025-08-24 | 86.946917 |
| 2025-08-25 | 86.921132 |
| 2025-08-26 | 86.858855 |
| 2025-08-27 | 86.797108 |
| 2025-08-28 | 86.733761 |
| 2025-08-29 | 86.365801 |
| 2025-08-30 | 86.387136 |
| 2025-08-31 | 86.288122 |
| 2025-09-01 | 86.225963 |
| 2025-09-02 | 86.1302 |
| 2025-09-03 | 85.942721 |
| 2025-09-04 | 85.631357 |
| 2025-09-05 | 85.403256 |
| 2025-09-06 | 85.34972 |
| 2025-09-07 | 85.031351 |
| 2025-09-08 | 85.207088 |
| 2025-09-09 | 84.996182 |
| 2025-09-10 | 84.809302 |
| 2025-09-11 | 85.032117 |
| 2025-09-13 | 84.905276 |
| 2025-09-14 | 84.859251 |
| 2025-09-15 | 85.041059 |
| 2025-09-16 | 84.888251 |
| 2025-09-17 | 84.762806 |
| 2025-09-18 | 84.741073 |
| 2025-09-19 | 84.597689 |
| 2025-09-20 | 84.635885 |
| 2025-09-21 | 84.554757 |
| 2025-09-22 | 84.603717 |
| 2025-09-23 | 84.529204 |
| 2025-09-24 | 84.487132 |
| 2025-09-25 | 84.380599 |
| 2025-09-26 | 84.070127 |
| 2025-09-27 | 84.411639 |
| 2025-09-28 | 84.175025 |
| 2025-09-29 | 83.999714 |
| 2025-09-30 | 83.924012 |
| 2025-10-01 | 83.816464 |
| 2025-10-02 | 83.201154 |
| 2025-10-03 | 83.153681 |
| 2025-10-04 | 82.73587 |
| 2025-10-05 | 82.920753 |
| 2025-10-06 | 82.869055 |
| 2025-10-07 | 82.614631 |
| 2025-10-08 | 82.28249 |
| 2025-10-09 | 82.320103 |
| 2025-10-10 | 82.118366 |
| 2025-10-11 | 81.850595 |
| 2025-10-12 | 81.948847 |
| 2025-10-13 | 81.977039 |
| 2025-10-14 | 82.018723 |
| 2025-10-15 | 82.417177 |
| 2025-10-16 | 82.591559 |
| 2025-10-17 | 82.706204 |
| 2025-10-18 | 83.281334 |
| 2025-10-19 | 83.231188 |
| 2025-10-20 | 83.206306 |
| 2025-10-21 | 82.714765 |
| 2025-10-22 | 82.797179 |
| 2025-10-23 | 82.835851 |
| 2025-10-24 | 83.125387 |
| 2025-10-25 | 82.932962 |
| 2025-10-26 | 82.86751 |
| 2025-10-27 | 82.996458 |
| 2025-10-28 | 82.853062 |
| 2025-10-29 | 82.751348 |
| 2025-10-30 | 82.584457 |
| 2025-10-31 | 82.789413 |
| 2025-11-01 | 82.852063 |
| 2025-11-02 | 82.708913 |
| 2025-11-03 | 82.746733 |
| 2025-11-04 | 82.656172 |
| 2025-11-05 | 82.784929 |
| 2025-11-06 | 82.879859 |
| 2025-11-07 | 82.744855 |
| 2025-11-08 | 82.896392 |
| 2025-11-09 | 82.992053 |
| 2025-11-10 | 82.882789 |
| 2025-11-11 | 83.404094 |
| 2025-11-12 | 84.578896 |
| 2025-11-13 | 85.299425 |
| 2025-11-14 | 85.070794 |
| 2025-11-15 | 84.608382 |
| 2025-11-16 | 84.474468 |
| 2025-11-17 | 84.395403 |
| 2025-11-18 | 84.391095 |
| 2025-11-19 | 85.23651 |
| 2025-11-20 | 85.784033 |
| 2025-11-21 | 85.752468 |
| 2025-11-22 | 85.704286 |
| 2025-11-23 | 85.731439 |
| 2025-11-24 | 85.819416 |
| 2025-11-25 | 85.455967 |
| 2025-11-26 | 85.334637 |
| 2025-11-27 | 85.414926 |
| 2025-11-28 | 85.309491 |
| 2025-11-29 | 85.354834 |
| 2025-11-30 | 85.4917 |
| 2025-12-01 | 85.494049 |
| 2025-12-02 | 84.868176 |
| 2025-12-03 | 83.897805 |
| 2025-12-04 | 83.503531 |
| 2025-12-05 | 83.535892 |
| 2025-12-06 | 83.200673 |
| 2025-12-07 | 83.193552 |
| 2025-12-08 | 83.212158 |
| 2025-12-09 | 82.984446 |
| 2025-12-11 | 83.677177 |
| 2025-12-12 | 83.470578 |
| 2025-12-13 | 83.192345 |
| 2025-12-14 | 83.255509 |
| 2025-12-15 | 83.223915 |
| 2025-12-16 | 83.376441 |
| 2025-12-17 | 83.379037 |
| 2025-12-18 | 83.397559 |
| 2025-12-19 | 83.436102 |
| 2025-12-20 | 83.528936 |
| 2025-12-21 | 83.621273 |
| 2025-12-22 | 83.607135 |
| 2025-12-23 | 84.136156 |
| 2025-12-24 | 84.288048 |
| 2025-12-25 | 84.29315 |
| 2025-12-26 | 84.155991 |
| 2025-12-27 | 84.268921 |
| 2025-12-28 | 84.176676 |
| 2025-12-29 | 84.038264 |
| 2025-12-30 | 84.253046 |
| 2025-12-31 | 84.242051 |
| 2026-01-01 | 84.255659 |
| 2026-01-02 | 84.132097 |
| 2026-01-03 | 84.182958 |
| 2026-01-04 | 84.194556 |
| 2026-01-05 | 84.117621 |
| 2026-01-06 | 84.110525 |
| 2026-01-07 | 84.175578 |
| 2026-01-08 | 83.732982 |
| 2026-01-09 | 83.485886 |
| 2026-01-10 | 83.565763 |
| 2026-01-11 | 83.520967 |
| 2026-01-12 | 83.459172 |
| 2026-01-13 | 83.47819 |
| 2026-01-14 | 82.948567 |
| 2026-01-15 | 82.431397 |
| 2026-01-16 | 82.154209 |
| 2026-01-17 | 82.229855 |
| 2026-01-18 | 81.857984 |
| 2026-01-19 | 81.960573 |
| 2026-01-20 | 80.432862 |
| 2026-01-21 | 79.953015 |
| 2026-01-22 | 79.931293 |
| 2026-01-23 | 80.848624 |
| 2026-01-24 | 81.729858 |
| 2026-01-25 | 81.746699 |
| 2026-01-26 | 81.740779 |
| 2026-01-27 | 81.616357 |
| 2026-01-28 | 82.304739 |
| 2026-01-29 | 82.333867 |
| 2026-01-30 | 81.959253 |
| 2026-01-31 | 81.983471 |
| 2026-02-01 | 82.005536 |
| 2026-02-02 | 82.370945 |
| 2026-02-03 | 82.133815 |
| 2026-02-04 | 81.916081 |
| 2026-02-05 | 81.818066 |
| 2026-02-06 | 81.655467 |
| 2026-02-07 | 81.61722 |
| 2026-02-08 | 81.708252 |
| 2026-02-09 | 81.41699 |
| 2026-02-10 | 81.472605 |
| 2026-02-11 | 81.401271 |
| 2026-02-12 | 81.174372 |
| 2026-02-13 | 81.038307 |
| 2026-02-14 | 81.059085 |
| 2026-02-15 | 81.079339 |
| 2026-02-16 | 80.962917 |
| 2026-02-17 | 81.054262 |
| 2026-02-18 | 80.76218 |
| 2026-02-19 | 81.306893 |
| 2026-02-20 | 81.842737 |
| 2026-02-21 | 81.908902 |
| 2026-02-22 | 82.015698 |
| 2026-02-23 | 81.862399 |
| 2026-02-24 | 81.930875 |
| 2026-02-25 | 81.675718 |
| 2026-02-26 | 81.841835 |
| 2026-02-27 | 81.834206 |
| 2026-02-28 | 82.030538 |
| 2026-03-01 | 81.958644 |
| 2026-03-02 | 81.96547 |
| 2026-03-03 | 82.502629 |
| 2026-03-04 | 84.649049 |
| 2026-03-05 | 83.911172 |
| 2026-03-06 | 83.51975 |
| 2026-03-07 | 83.495723 |
| 2026-03-08 | 83.694623 |
| 2026-03-09 | 83.554384 |
| 2026-03-10 | 85.275008 |
| 2026-03-11 | 84.348379 |
| 2026-03-12 | 84.096522 |
| 2026-03-13 | 84.832298 |
| 2026-03-14 | 85.000938 |
| 2026-03-15 | 85.169661 |
| 2026-03-16 | 85.194544 |
| 2026-03-17 | 85.311433 |
| 2026-03-18 | 85.133189 |
| 2026-03-19 | 85.033224 |
| 2026-03-20 | 85.197182 |
| 2026-03-21 | 85.204894 |
| 2026-03-22 | 85.308334 |
| 2026-03-23 | 85.187683 |
| 2026-03-24 | 85.232289 |
| 2026-03-25 | 84.397483 |
| 2026-03-26 | 83.515879 |
| 2026-03-27 | 83.576104 |
| 2026-03-28 | 83.848806 |
| 2026-03-29 | 83.926695 |
| 2026-03-30 | 83.912258 |
| 2026-03-31 | 84.397454 |
| 2026-04-01 | 84.598946 |
| 2026-04-02 | 83.877466 |
| 2026-04-03 | 84.172382 |
| 2026-04-04 | 83.998438 |
| 2026-04-05 | 84.215754 |
| 2026-04-06 | 84.211977 |
| 2026-04-07 | 84.126606 |
| 2026-04-08 | 84.378432 |
| 2026-04-09 | 82.913351 |
| 2026-04-10 | 82.39059 |
| 2026-04-11 | 82.813486 |
| 2026-04-12 | 82.697289 |
| 2026-04-13 | 82.62201 |
| 2026-04-14 | 83.433142 |
| 2026-04-15 | 83.027535 |
| 2026-04-16 | 82.340291 |
| 2026-04-17 | 82.360276 |
| 2026-04-18 | 82.578893 |
| 2026-04-19 | 82.706336 |
| 2026-04-20 | 82.794224 |
| 2026-04-21 | 82.443626 |
| 2026-04-22 | 82.452534 |
| 2026-04-23 | 82.75622 |
| 2026-04-24 | 82.635959 |
| 2026-04-25 | 82.62741 |
| 2026-04-26 | 82.506753 |
| 2026-04-27 | 82.525396 |
| 2026-04-28 | 82.772477 |
| 2026-04-29 | 82.52272 |
| 2026-04-30 | 82.469971 |
| 2026-05-01 | 83.264571 |
| 2026-05-02 | 83.267918 |
| 2026-05-03 | 83.280213 |
| 2026-05-04 | 83.205643 |
| 2026-05-05 | 83.00793 |
| 2026-05-06 | 83.301193 |
| 2026-05-07 | 83.156408 |
| 2026-05-08 | 82.713854 |
| 2026-05-09 | 82.615801 |
| 2026-05-10 | 82.407394 |
| 2026-05-11 | 82.354982 |
| 2026-05-12 | 82.786137 |
| 2026-05-14 | 82.623395 |
| 2026-05-15 | 82.128105 |
| 2026-05-16 | 82.600332 |
| 2026-05-17 | 82.452768 |
| 2026-05-18 | 82.538452 |
| 2026-05-19 | 82.694775 |
| 2026-05-20 | 82.727231 |
| 2026-05-21 | 82.688897 |
| 2026-05-23 | 82.565562 |
| 2026-05-24 | 82.805001 |
| 2026-05-25 | 82.7135 |
| 2026-05-26 | 82.097251 |
| 2026-05-27 | 82.230717 |
| 2026-05-28 | 82.271679 |
| 2026-05-29 | 82.282065 |
| 2026-05-30 | 82.218348 |
| 2026-05-31 | 82.20225 |
| 2026-06-01 | 82.181326 |
| 2026-06-02 | 82.125015 |
| 2026-06-03 | 81.991654 |
| 2026-06-04 | 81.903614 |
| 2026-06-05 | 81.843695 |
| 2026-06-06 | 81.757019 |
| 2026-06-09 | 81.827619 |
| 2026-06-10 | 81.706793 |
| 2026-06-11 | 81.55931 |
| 2026-06-12 | 81.345769 |
| 2026-06-13 | 81.007936 |
| 2026-06-14 | 81.035364 |
| 2026-06-15 | 81.055791 |
| 2026-06-16 | 80.121058 |
| 2026-06-17 | 79.741774 |
| 2026-06-18 | 78.549523 |
| 2026-06-19 | 79.046609 |
| 2026-06-20 | 78.397302 |
| 2026-06-21 | 78.416863 |
| 2026-06-22 | 78.419145 |
| 2026-06-23 | 78.447842 |
| 2026-06-24 | 78.78222 |
| 2026-06-25 | 79.518714 |
| 2026-06-26 | 79.326219 |
| 2026-06-27 | 78.708122 |
| 2026-06-28 | 78.761376 |
| 2026-06-29 | 78.751528 |
| 2026-06-30 | 78.531523 |
| 2026-07-01 | 78.514842 |
| 2026-07-02 | 78.504922 |
| 2026-07-03 | 78.243371 |
| 2026-07-04 | 77.783966 |
| 2026-07-05 | 77.961454 |
| 2026-07-06 | 78.087938 |
| 2026-07-07 | 77.902877 |
| 2026-07-08 | 78.216586 |
| 2026-07-09 | 78.740555 |
| 2026-07-10 | 78.360695 |
| 2026-07-11 | 78.323824 |
| 2026-07-12 | 78.605242 |
| 2026-07-13 | 78.443449 |
| 2026-07-14 | 78.429673 |
| 2026-07-15 | 78.696853 |
| 2026-07-16 | 78.495687 |
| 2026-07-17 | 78.327284 |
| 2026-07-18 | 78.363591 |
| 2026-07-19 | 78.34262 |
| 2026-07-20 | 78.36443 |
| 2026-07-21 | 78.537253 |
| 2026-07-22 | 78.655653 |
| 2026-07-23 | 79.075668 |
| 2026-07-24 | 78.703895 |
| 2026-07-25 | 78.470665 |
| 2026-07-26 | 79.720178 |
| 2026-07-27 | 79.594753 |
| 2026-07-28 | 79.464616 |
| 2026-07-29 | 79.494076 |
| 2026-07-30 | 78.793254 |
| 2026-07-31 | 78.589211 |
| 2026-08-01 | 78.795221 |
| 2026-08-02 | 78.865893 |
| 2026-08-03 | 78.844011 |
| 2026-08-04 | 78.683085 |
| 2026-08-05 | 78.653491 |
| 2026-08-06 | 78.390708 |
| 2026-08-07 | 78.143141 |
| 2026-08-08 | 77.834801 |
| 2026-08-09 | 78.070501 |
| 2026-08-10 | 77.96349 |
| 2026-08-11 | 78.124157 |
| 2026-08-12 | 77.934826 |
| 2026-08-13 | 77.774026 |
| 2026-08-14 | 77.51584 |
| 2026-08-15 | 77.354801 |
| 2026-08-16 | 77.467243 |
| 2026-08-17 | 77.403235 |
| 2026-08-18 | 77.683557 |
| 2026-08-20 | 77.481901 |
| 2026-08-21 | 77.378269 |
| 2026-08-22 | 77.58154 |
| 2026-08-23 | 77.516472 |
| 2026-08-24 | 77.422682 |
| 2026-08-25 | 77.39708 |
| 2026-08-26 | 77.4924 |
| 2026-08-27 | 77.862536 |
| 2026-08-28 | 78.061922 |
| 2026-08-29 | 78.107034 |
| 2026-08-30 | 78.125025 |
| 2026-08-31 | 78.16486 |
| 2026-09-01 | 78.402674 |
| 2026-09-02 | 78.200619 |
| 2026-09-03 | 78.22469 |
| 2026-09-04 | 77.990423 |
| 2026-09-05 | 77.970444 |
| 2026-09-06 | 78.027227 |
| 2026-09-07 | 77.963895 |
| 2026-09-08 | 77.969558 |
| 2026-09-09 | 78.109283 |
| 2026-09-10 | 78.165644 |
| 2026-09-11 | 78.83486 |
| 2026-09-12 | 79.656077 |
| 2026-09-13 | 79.633017 |
| 2026-09-14 | 79.559732 |
| 2026-09-15 | 80.049212 |
| 2026-09-16 | 80.341506 |
| 2026-09-17 | 80.614279 |
| 2026-09-18 | 80.546314 |
| 2026-09-19 | 80.642119 |
| 2026-09-20 | 80.685639 |
| 2026-09-21 | 80.669199 |
| 2026-09-22 | 80.474128 |
| 2026-09-23 | 79.978079 |
| 2026-09-24 | 79.947543 |
| 2026-09-25 | 80.281794 |
| 2026-09-26 | 80.065074 |
| 2026-09-27 | 79.982261 |
| 2026-09-28 | 79.938303 |
| 2026-09-30 | 79.963275 |
| 2026-10-02 | 80.46948 |
| 2026-10-03 | 81.259692 |
| 2026-10-05 | 81.138274 |
| 2026-10-06 | 81.745487 |
| 2026-10-07 | 82.20636 |
| 2026-10-08 | 82.378064 |
| 2026-10-09 | 83.077607 |
| 2026-10-10 | 82.019424 |
| 2026-10-11 | 82.213117 |
| 2026-10-12 | 82.300662 |
| 2026-10-13 | 84.186423 |
| 2026-10-14 | 84.008432 |
| 2026-10-15 | 82.223527 |
| 2026-10-16 | 81.601132 |
| 2026-10-17 | 83.240215 |
| 2026-10-18 | 83.595437 |
| 2026-10-19 | 83.530931 |
| 2026-10-20 | 84.023802 |
| 2026-10-21 | 84.221717 |
| 2026-10-22 | 84.714189 |
| 2026-10-23 | 86.341364 |
| 2026-10-24 | 89.227153 |
| 2026-10-25 | 89.016138 |
| 2026-10-26 | 88.976671 |
| 2026-10-27 | 89.817212 |
| 2026-10-28 | 88.085889 |
| 2026-10-29 | 87.366478 |
| 2026-10-30 | 87.129788 |
| 2026-10-31 | 85.171766 |
| 2026-11-01 | 85.171766 |
High
107.2954
Low
77.3548
Average
88.5488
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TRY/UGX rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=UGX"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=UGX");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=UGX").json()Replace YOUR_API_KEY with the key from your dashboard.
TRY/UGX API questions
How do I get the TRY/UGX exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=UGX, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TRY/UGX rate in rates.UGX.
How far back does TRY/UGX historical data go?
Daily TRY/UGX rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TRY/UGX exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.