TRY to UAH exchange rate API
Turkish Lira to Hryvnia · quoted 2026-10-31
0.90856
▼ +24.63% over 2Y
1 TRY = 0.90856 UAH · 1 UAH = 1.1006 TRY · Get this rate via the API
1 TRY buys 0.90856 UAH as of 2026-10-31, so 1 UAH buys 1.1006 TRY. Over the last 2 years, TRY/UAH traded between 0.90565 and 1.2067, averaged 1.0295 and fell 24.63%. The API holds daily TRY/UAH rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TRY/UAH over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TRY/UAH over 2Y: show the values
| Date | UAH |
|---|---|
| 2024-10-31 | 1.205413 |
| 2024-11-01 | 1.202136 |
| 2024-11-02 | 1.202635 |
| 2024-11-03 | 1.202009 |
| 2024-11-04 | 1.20236 |
| 2024-11-05 | 1.203313 |
| 2024-11-06 | 1.206613 |
| 2024-11-07 | 1.206723 |
| 2024-11-08 | 1.202976 |
| 2024-11-09 | 1.203211 |
| 2024-11-10 | 1.206597 |
| 2024-11-11 | 1.205933 |
| 2024-11-12 | 1.20434 |
| 2024-11-13 | 1.205277 |
| 2024-11-14 | 1.203912 |
| 2024-11-15 | 1.201527 |
| 2024-11-16 | 1.202541 |
| 2024-11-17 | 1.199148 |
| 2024-11-18 | 1.197758 |
| 2024-11-19 | 1.19652 |
| 2024-11-20 | 1.200134 |
| 2024-11-21 | 1.198378 |
| 2024-11-22 | 1.194974 |
| 2024-11-23 | 1.195092 |
| 2024-11-24 | 1.196133 |
| 2024-11-25 | 1.195528 |
| 2024-11-26 | 1.196126 |
| 2024-11-27 | 1.198267 |
| 2024-11-28 | 1.198569 |
| 2024-11-29 | 1.19759 |
| 2024-11-30 | 1.196153 |
| 2024-12-01 | 1.201504 |
| 2024-12-02 | 1.196921 |
| 2024-12-03 | 1.196342 |
| 2024-12-04 | 1.195303 |
| 2024-12-05 | 1.198282 |
| 2024-12-06 | 1.195855 |
| 2024-12-07 | 1.199755 |
| 2024-12-08 | 1.199669 |
| 2024-12-09 | 1.192595 |
| 2024-12-10 | 1.192699 |
| 2024-12-11 | 1.193485 |
| 2024-12-12 | 1.19334 |
| 2024-12-13 | 1.191259 |
| 2024-12-14 | 1.19304 |
| 2024-12-15 | 1.195398 |
| 2024-12-16 | 1.189362 |
| 2024-12-17 | 1.187792 |
| 2024-12-18 | 1.189237 |
| 2024-12-19 | 1.189448 |
| 2024-12-20 | 1.181794 |
| 2024-12-21 | 1.182242 |
| 2024-12-22 | 1.193633 |
| 2024-12-23 | 1.183235 |
| 2024-12-24 | 1.18308 |
| 2024-12-25 | 1.181758 |
| 2024-12-26 | 1.183195 |
| 2024-12-27 | 1.184224 |
| 2024-12-28 | 1.192318 |
| 2024-12-29 | 1.192026 |
| 2024-12-30 | 1.179838 |
| 2024-12-31 | 1.182975 |
| 2025-01-01 | 1.175279 |
| 2025-01-02 | 1.18491 |
| 2025-01-03 | 1.183288 |
| 2025-01-04 | 1.192477 |
| 2025-01-05 | 1.190474 |
| 2025-01-06 | 1.184545 |
| 2025-01-07 | 1.18257 |
| 2025-01-08 | 1.192804 |
| 2025-01-09 | 1.196924 |
| 2025-01-10 | 1.196184 |
| 2025-01-11 | 1.19619 |
| 2025-01-12 | 1.19645 |
| 2025-01-13 | 1.192858 |
| 2025-01-14 | 1.193859 |
| 2025-01-15 | 1.193196 |
| 2025-01-16 | 1.191773 |
| 2025-01-17 | 1.187274 |
| 2025-01-18 | 1.194399 |
| 2025-01-19 | 1.193425 |
| 2025-01-20 | 1.183813 |
| 2025-01-21 | 1.183643 |
| 2025-01-22 | 1.182368 |
| 2025-01-23 | 1.179897 |
| 2025-01-24 | 1.177645 |
| 2025-01-25 | 1.180151 |
| 2025-01-26 | 1.178209 |
| 2025-01-27 | 1.171736 |
| 2025-01-28 | 1.173195 |
| 2025-01-29 | 1.173477 |
| 2025-01-30 | 1.17266 |
| 2025-01-31 | 1.169217 |
| 2025-02-01 | 1.168148 |
| 2025-02-02 | 1.170715 |
| 2025-02-03 | 1.159559 |
| 2025-02-04 | 1.161099 |
| 2025-02-05 | 1.162389 |
| 2025-02-06 | 1.162968 |
| 2025-02-07 | 1.156683 |
| 2025-02-08 | 1.155464 |
| 2025-02-09 | 1.155849 |
| 2025-02-10 | 1.154056 |
| 2025-02-11 | 1.154401 |
| 2025-02-12 | 1.155141 |
| 2025-02-13 | 1.155426 |
| 2025-02-14 | 1.152255 |
| 2025-02-15 | 1.149902 |
| 2025-02-16 | 1.155543 |
| 2025-02-17 | 1.149054 |
| 2025-02-18 | 1.145401 |
| 2025-02-19 | 1.146616 |
| 2025-02-20 | 1.146712 |
| 2025-02-21 | 1.142909 |
| 2025-02-22 | 1.142287 |
| 2025-02-23 | 1.14817 |
| 2025-02-24 | 1.144534 |
| 2025-02-25 | 1.144972 |
| 2025-02-26 | 1.143377 |
| 2025-02-27 | 1.142931 |
| 2025-02-28 | 1.138874 |
| 2025-03-01 | 1.145181 |
| 2025-03-02 | 1.141094 |
| 2025-03-03 | 1.140098 |
| 2025-03-04 | 1.140891 |
| 2025-03-05 | 1.139568 |
| 2025-03-06 | 1.135907 |
| 2025-03-07 | 1.13443 |
| 2025-03-08 | 1.131046 |
| 2025-03-09 | 1.131428 |
| 2025-03-10 | 1.130174 |
| 2025-03-11 | 1.128862 |
| 2025-03-12 | 1.130164 |
| 2025-03-13 | 1.1325 |
| 2025-03-14 | 1.132305 |
| 2025-03-15 | 1.135273 |
| 2025-03-16 | 1.130488 |
| 2025-03-17 | 1.1302 |
| 2025-03-18 | 1.133952 |
| 2025-03-19 | 1.094477 |
| 2025-03-20 | 1.093889 |
| 2025-03-21 | 1.093173 |
| 2025-03-22 | 1.103303 |
| 2025-03-23 | 1.092883 |
| 2025-03-25 | 1.097115 |
| 2025-03-26 | 1.096002 |
| 2025-03-27 | 1.093277 |
| 2025-03-28 | 1.092915 |
| 2025-03-29 | 1.097225 |
| 2025-03-30 | 1.09333 |
| 2025-03-31 | 1.096359 |
| 2025-04-01 | 1.089293 |
| 2025-04-02 | 1.087713 |
| 2025-04-03 | 1.089096 |
| 2025-04-04 | 1.08642 |
| 2025-04-05 | 1.0878 |
| 2025-04-06 | 1.09143 |
| 2025-04-07 | 1.08431 |
| 2025-04-08 | 1.082669 |
| 2025-04-09 | 1.085874 |
| 2025-04-10 | 1.089874 |
| 2025-04-11 | 1.088142 |
| 2025-04-12 | 1.086698 |
| 2025-04-13 | 1.09389 |
| 2025-04-14 | 1.086171 |
| 2025-04-15 | 1.083161 |
| 2025-04-16 | 1.080555 |
| 2025-04-17 | 1.084953 |
| 2025-04-18 | 1.087096 |
| 2025-04-19 | 1.085843 |
| 2025-04-20 | 1.089208 |
| 2025-04-21 | 1.083208 |
| 2025-04-22 | 1.08271 |
| 2025-04-23 | 1.083751 |
| 2025-04-24 | 1.084469 |
| 2025-04-25 | 1.084939 |
| 2025-04-26 | 1.084631 |
| 2025-04-27 | 1.086926 |
| 2025-04-28 | 1.087548 |
| 2025-04-29 | 1.084549 |
| 2025-04-30 | 1.081097 |
| 2025-05-01 | 1.079785 |
| 2025-05-02 | 1.078401 |
| 2025-05-03 | 1.079513 |
| 2025-05-04 | 1.080608 |
| 2025-05-05 | 1.078585 |
| 2025-05-06 | 1.07845 |
| 2025-05-08 | 1.075004 |
| 2025-05-09 | 1.073267 |
| 2025-05-10 | 1.077916 |
| 2025-05-11 | 1.074641 |
| 2025-05-12 | 1.071805 |
| 2025-05-13 | 1.070578 |
| 2025-05-14 | 1.07214 |
| 2025-05-15 | 1.072668 |
| 2025-05-17 | 1.069901 |
| 2025-05-18 | 1.069941 |
| 2025-05-19 | 1.070302 |
| 2025-05-20 | 1.070548 |
| 2025-05-21 | 1.068814 |
| 2025-05-22 | 1.065994 |
| 2025-05-23 | 1.063244 |
| 2025-05-24 | 1.067142 |
| 2025-05-25 | 1.065478 |
| 2025-05-26 | 1.066704 |
| 2025-05-27 | 1.067465 |
| 2025-05-28 | 1.066582 |
| 2025-05-29 | 1.062515 |
| 2025-05-30 | 1.058765 |
| 2025-05-31 | 1.059527 |
| 2025-06-01 | 1.060887 |
| 2025-06-02 | 1.059597 |
| 2025-06-03 | 1.064482 |
| 2025-06-04 | 1.062502 |
| 2025-06-05 | 1.055984 |
| 2025-06-06 | 1.056748 |
| 2025-06-07 | 1.057342 |
| 2025-06-08 | 1.059208 |
| 2025-06-09 | 1.057736 |
| 2025-06-10 | 1.058637 |
| 2025-06-11 | 1.05969 |
| 2025-06-12 | 1.055754 |
| 2025-06-13 | 1.051001 |
| 2025-06-14 | 1.053594 |
| 2025-06-15 | 1.063137 |
| 2025-06-16 | 1.053006 |
| 2025-06-17 | 1.055269 |
| 2025-06-18 | 1.051782 |
| 2025-06-19 | 1.052978 |
| 2025-06-20 | 1.05277 |
| 2025-06-21 | 1.051237 |
| 2025-06-22 | 1.052442 |
| 2025-06-23 | 1.054128 |
| 2025-06-24 | 1.056746 |
| 2025-06-25 | 1.050008 |
| 2025-06-26 | 1.046667 |
| 2025-06-27 | 1.043721 |
| 2025-06-28 | 1.044621 |
| 2025-06-29 | 1.044668 |
| 2025-06-30 | 1.049976 |
| 2025-07-01 | 1.047907 |
| 2025-07-02 | 1.052039 |
| 2025-07-03 | 1.047279 |
| 2025-07-04 | 1.048045 |
| 2025-07-05 | 1.047256 |
| 2025-07-06 | 1.045417 |
| 2025-07-07 | 1.042603 |
| 2025-07-08 | 1.044818 |
| 2025-07-09 | 1.043325 |
| 2025-07-10 | 1.043817 |
| 2025-07-11 | 1.04102 |
| 2025-07-12 | 1.040106 |
| 2025-07-13 | 1.042075 |
| 2025-07-14 | 1.038786 |
| 2025-07-15 | 1.040573 |
| 2025-07-16 | 1.038534 |
| 2025-07-17 | 1.040207 |
| 2025-07-18 | 1.035312 |
| 2025-07-19 | 1.034552 |
| 2025-07-20 | 1.037915 |
| 2025-07-21 | 1.035649 |
| 2025-07-22 | 1.032748 |
| 2025-07-23 | 1.031874 |
| 2025-07-24 | 1.031834 |
| 2025-07-25 | 1.029706 |
| 2025-07-26 | 1.029247 |
| 2025-07-27 | 1.032358 |
| 2025-07-28 | 1.030688 |
| 2025-07-29 | 1.02932 |
| 2025-07-30 | 1.030455 |
| 2025-07-31 | 1.028163 |
| 2025-08-01 | 1.026903 |
| 2025-08-02 | 1.028608 |
| 2025-08-03 | 1.027283 |
| 2025-08-04 | 1.02552 |
| 2025-08-05 | 1.026809 |
| 2025-08-06 | 1.025067 |
| 2025-08-07 | 1.021726 |
| 2025-08-08 | 1.019396 |
| 2025-08-09 | 1.017954 |
| 2025-08-10 | 1.018392 |
| 2025-08-11 | 1.018319 |
| 2025-08-12 | 1.016995 |
| 2025-08-13 | 1.018799 |
| 2025-08-14 | 1.016519 |
| 2025-08-15 | 1.014938 |
| 2025-08-16 | 1.017112 |
| 2025-08-17 | 1.013706 |
| 2025-08-18 | 1.011073 |
| 2025-08-19 | 1.01173 |
| 2025-08-20 | 1.011473 |
| 2025-08-21 | 1.009502 |
| 2025-08-22 | 1.009171 |
| 2025-08-23 | 1.007011 |
| 2025-08-24 | 1.007638 |
| 2025-08-25 | 1.009162 |
| 2025-08-26 | 1.011322 |
| 2025-08-27 | 1.008729 |
| 2025-08-28 | 1.008432 |
| 2025-08-29 | 1.005258 |
| 2025-08-30 | 1.006759 |
| 2025-08-31 | 1.00522 |
| 2025-09-01 | 1.00549 |
| 2025-09-02 | 1.005113 |
| 2025-09-03 | 1.007145 |
| 2025-09-04 | 1.005239 |
| 2025-09-05 | 1.003179 |
| 2025-09-06 | 1.001601 |
| 2025-09-07 | 1.00072 |
| 2025-09-08 | 0.999542 |
| 2025-09-09 | 0.999236 |
| 2025-09-10 | 1.00032 |
| 2025-09-11 | 0.999123 |
| 2025-09-13 | 0.998958 |
| 2025-09-14 | 0.998415 |
| 2025-09-15 | 1.000742 |
| 2025-09-16 | 0.99846 |
| 2025-09-17 | 0.997211 |
| 2025-09-18 | 0.998217 |
| 2025-09-19 | 0.995083 |
| 2025-09-20 | 0.999319 |
| 2025-09-21 | 0.99805 |
| 2025-09-22 | 1.00003 |
| 2025-09-23 | 0.999038 |
| 2025-09-24 | 0.998665 |
| 2025-09-25 | 0.999888 |
| 2025-09-26 | 0.998118 |
| 2025-09-27 | 1.001063 |
| 2025-09-28 | 0.998694 |
| 2025-09-29 | 0.995524 |
| 2025-09-30 | 0.993337 |
| 2025-10-01 | 0.989925 |
| 2025-10-02 | 0.991226 |
| 2025-10-03 | 0.9888 |
| 2025-10-04 | 0.989285 |
| 2025-10-05 | 0.991031 |
| 2025-10-06 | 0.991579 |
| 2025-10-07 | 0.990374 |
| 2025-10-08 | 0.991109 |
| 2025-10-09 | 0.993388 |
| 2025-10-10 | 0.992931 |
| 2025-10-11 | 0.992923 |
| 2025-10-12 | 0.995476 |
| 2025-10-13 | 0.994876 |
| 2025-10-14 | 0.996832 |
| 2025-10-15 | 0.996817 |
| 2025-10-16 | 0.996187 |
| 2025-10-17 | 0.993082 |
| 2025-10-18 | 0.997036 |
| 2025-10-19 | 0.994378 |
| 2025-10-20 | 0.995691 |
| 2025-10-21 | 0.995572 |
| 2025-10-22 | 0.994994 |
| 2025-10-23 | 0.993379 |
| 2025-10-24 | 0.997299 |
| 2025-10-25 | 0.996256 |
| 2025-10-26 | 0.999985 |
| 2025-10-27 | 1.003064 |
| 2025-10-28 | 1.003181 |
| 2025-10-29 | 1.001495 |
| 2025-10-30 | 1.000949 |
| 2025-10-31 | 0.998674 |
| 2025-11-01 | 0.999023 |
| 2025-11-02 | 0.998059 |
| 2025-11-03 | 0.998855 |
| 2025-11-04 | 0.997715 |
| 2025-11-05 | 0.99904 |
| 2025-11-06 | 0.999469 |
| 2025-11-07 | 0.996084 |
| 2025-11-08 | 0.994386 |
| 2025-11-09 | 0.993942 |
| 2025-11-10 | 0.993415 |
| 2025-11-11 | 0.996002 |
| 2025-11-12 | 0.994338 |
| 2025-11-13 | 0.995555 |
| 2025-11-14 | 0.992794 |
| 2025-11-15 | 0.996163 |
| 2025-11-16 | 0.994609 |
| 2025-11-17 | 0.992497 |
| 2025-11-18 | 0.994036 |
| 2025-11-19 | 0.993791 |
| 2025-11-20 | 0.993207 |
| 2025-11-21 | 0.993977 |
| 2025-11-22 | 0.995244 |
| 2025-11-23 | 0.994334 |
| 2025-11-24 | 0.997398 |
| 2025-11-25 | 0.999873 |
| 2025-11-26 | 0.996537 |
| 2025-11-27 | 0.996612 |
| 2025-11-28 | 0.994421 |
| 2025-11-29 | 0.994834 |
| 2025-11-30 | 0.993754 |
| 2025-12-01 | 0.994859 |
| 2025-12-02 | 0.999057 |
| 2025-12-03 | 0.997242 |
| 2025-12-04 | 0.994858 |
| 2025-12-05 | 0.992852 |
| 2025-12-06 | 0.993781 |
| 2025-12-07 | 0.990017 |
| 2025-12-08 | 0.988775 |
| 2025-12-09 | 0.989856 |
| 2025-12-11 | 0.993616 |
| 2025-12-12 | 0.992775 |
| 2025-12-13 | 0.989506 |
| 2025-12-14 | 0.989797 |
| 2025-12-15 | 0.988987 |
| 2025-12-16 | 0.987638 |
| 2025-12-17 | 0.990344 |
| 2025-12-18 | 0.990656 |
| 2025-12-19 | 0.987048 |
| 2025-12-20 | 0.988772 |
| 2025-12-21 | 0.98881 |
| 2025-12-22 | 0.987136 |
| 2025-12-23 | 0.981092 |
| 2025-12-24 | 0.978832 |
| 2025-12-25 | 0.98221 |
| 2025-12-26 | 0.979135 |
| 2025-12-27 | 0.982615 |
| 2025-12-28 | 0.979955 |
| 2025-12-29 | 0.981503 |
| 2025-12-30 | 0.984939 |
| 2025-12-31 | 0.985817 |
| 2026-01-01 | 0.983141 |
| 2026-01-02 | 0.981933 |
| 2026-01-03 | 0.982843 |
| 2026-01-04 | 0.981518 |
| 2026-01-05 | 0.984955 |
| 2026-01-06 | 0.985453 |
| 2026-01-07 | 0.988343 |
| 2026-01-08 | 0.993559 |
| 2026-01-09 | 0.998597 |
| 2026-01-10 | 0.989269 |
| 2026-01-11 | 0.998112 |
| 2026-01-12 | 1.000358 |
| 2026-01-13 | 1.001983 |
| 2026-01-14 | 1.001211 |
| 2026-01-15 | 1.003592 |
| 2026-01-16 | 1.00176 |
| 2026-01-17 | 1.001962 |
| 2026-01-18 | 1.003573 |
| 2026-01-19 | 1.00367 |
| 2026-01-20 | 1.000325 |
| 2026-01-21 | 0.999521 |
| 2026-01-22 | 0.996417 |
| 2026-01-23 | 0.994868 |
| 2026-01-24 | 0.994958 |
| 2026-01-25 | 0.99562 |
| 2026-01-26 | 0.993299 |
| 2026-01-27 | 0.993315 |
| 2026-01-28 | 0.990898 |
| 2026-01-29 | 0.986928 |
| 2026-01-30 | 0.986209 |
| 2026-01-31 | 0.98707 |
| 2026-02-01 | 0.987642 |
| 2026-02-02 | 0.988948 |
| 2026-02-03 | 0.989893 |
| 2026-02-04 | 0.991501 |
| 2026-02-05 | 0.992149 |
| 2026-02-06 | 0.990545 |
| 2026-02-07 | 0.981973 |
| 2026-02-08 | 0.991436 |
| 2026-02-09 | 0.987884 |
| 2026-02-10 | 0.985834 |
| 2026-02-11 | 0.987973 |
| 2026-02-12 | 0.987923 |
| 2026-02-13 | 0.985718 |
| 2026-02-14 | 0.987258 |
| 2026-02-15 | 0.986229 |
| 2026-02-16 | 0.985944 |
| 2026-02-17 | 0.988037 |
| 2026-02-18 | 0.988479 |
| 2026-02-19 | 0.988968 |
| 2026-02-20 | 0.987464 |
| 2026-02-21 | 0.987689 |
| 2026-02-22 | 0.986572 |
| 2026-02-23 | 0.986506 |
| 2026-02-24 | 0.987491 |
| 2026-02-25 | 0.986835 |
| 2026-02-26 | 0.985914 |
| 2026-02-27 | 0.983417 |
| 2026-02-28 | 0.981077 |
| 2026-03-01 | 0.982485 |
| 2026-03-02 | 0.985069 |
| 2026-03-03 | 0.985752 |
| 2026-03-04 | 0.990848 |
| 2026-03-05 | 0.998156 |
| 2026-03-06 | 0.991922 |
| 2026-03-07 | 0.991891 |
| 2026-03-08 | 0.992736 |
| 2026-03-09 | 0.993639 |
| 2026-03-10 | 0.994736 |
| 2026-03-11 | 0.995855 |
| 2026-03-12 | 1.000861 |
| 2026-03-13 | 1.000759 |
| 2026-03-14 | 1.000492 |
| 2026-03-15 | 1.000051 |
| 2026-03-16 | 1.000097 |
| 2026-03-17 | 0.997035 |
| 2026-03-18 | 0.993473 |
| 2026-03-19 | 0.99374 |
| 2026-03-20 | 0.989551 |
| 2026-03-21 | 0.988912 |
| 2026-03-22 | 0.988396 |
| 2026-03-23 | 0.987267 |
| 2026-03-24 | 0.990634 |
| 2026-03-25 | 0.990488 |
| 2026-03-26 | 0.990842 |
| 2026-03-27 | 0.987377 |
| 2026-03-28 | 0.986581 |
| 2026-03-29 | 0.986713 |
| 2026-03-30 | 0.987098 |
| 2026-03-31 | 0.986685 |
| 2026-04-01 | 0.986578 |
| 2026-04-02 | 0.986349 |
| 2026-04-03 | 0.981953 |
| 2026-04-04 | 0.980066 |
| 2026-04-05 | 0.979654 |
| 2026-04-06 | 0.980444 |
| 2026-04-07 | 0.977818 |
| 2026-04-08 | 0.977352 |
| 2026-04-09 | 0.97122 |
| 2026-04-10 | 0.971133 |
| 2026-04-11 | 0.972389 |
| 2026-04-12 | 0.971025 |
| 2026-04-13 | 0.970141 |
| 2026-04-14 | 0.97043 |
| 2026-04-15 | 0.9737 |
| 2026-04-16 | 0.970422 |
| 2026-04-17 | 0.973875 |
| 2026-04-18 | 0.981654 |
| 2026-04-19 | 0.983169 |
| 2026-04-20 | 0.984231 |
| 2026-04-21 | 0.982851 |
| 2026-04-22 | 0.983287 |
| 2026-04-23 | 0.980003 |
| 2026-04-24 | 0.975802 |
| 2026-04-25 | 0.977288 |
| 2026-04-26 | 0.97724 |
| 2026-04-27 | 0.977461 |
| 2026-04-28 | 0.98123 |
| 2026-04-29 | 0.977615 |
| 2026-04-30 | 0.975762 |
| 2026-05-01 | 0.972995 |
| 2026-05-02 | 0.973034 |
| 2026-05-03 | 0.973177 |
| 2026-05-04 | 0.972306 |
| 2026-05-05 | 0.9747 |
| 2026-05-06 | 0.969704 |
| 2026-05-07 | 0.972674 |
| 2026-05-08 | 0.968344 |
| 2026-05-09 | 0.96851 |
| 2026-05-10 | 0.966067 |
| 2026-05-11 | 0.965453 |
| 2026-05-12 | 0.967443 |
| 2026-05-14 | 0.967023 |
| 2026-05-15 | 0.969673 |
| 2026-05-16 | 0.970225 |
| 2026-05-17 | 0.966898 |
| 2026-05-18 | 0.970634 |
| 2026-05-19 | 0.968577 |
| 2026-05-20 | 0.969217 |
| 2026-05-21 | 0.969693 |
| 2026-05-23 | 0.966256 |
| 2026-05-24 | 0.967012 |
| 2026-05-25 | 0.965659 |
| 2026-05-26 | 0.964019 |
| 2026-05-27 | 0.964522 |
| 2026-05-28 | 0.965132 |
| 2026-05-29 | 0.964756 |
| 2026-05-30 | 0.965648 |
| 2026-05-31 | 0.964795 |
| 2026-06-01 | 0.964817 |
| 2026-06-02 | 0.964819 |
| 2026-06-03 | 0.964618 |
| 2026-06-04 | 0.965393 |
| 2026-06-05 | 0.962424 |
| 2026-06-06 | 0.963454 |
| 2026-06-09 | 0.967774 |
| 2026-06-10 | 0.973205 |
| 2026-06-11 | 0.975789 |
| 2026-06-12 | 0.971175 |
| 2026-06-13 | 0.969271 |
| 2026-06-14 | 0.970711 |
| 2026-06-15 | 0.969763 |
| 2026-06-16 | 0.969126 |
| 2026-06-17 | 0.968173 |
| 2026-06-18 | 0.966397 |
| 2026-06-19 | 0.967138 |
| 2026-06-20 | 0.965932 |
| 2026-06-21 | 0.966704 |
| 2026-06-22 | 0.966285 |
| 2026-06-23 | 0.967246 |
| 2026-06-24 | 0.964937 |
| 2026-06-25 | 0.964623 |
| 2026-06-26 | 0.963018 |
| 2026-06-27 | 0.961189 |
| 2026-06-28 | 0.962343 |
| 2026-06-29 | 0.962356 |
| 2026-06-30 | 0.96117 |
| 2026-07-01 | 0.956321 |
| 2026-07-02 | 0.960355 |
| 2026-07-03 | 0.957611 |
| 2026-07-04 | 0.948876 |
| 2026-07-05 | 0.953285 |
| 2026-07-06 | 0.952256 |
| 2026-07-07 | 0.952219 |
| 2026-07-08 | 0.949341 |
| 2026-07-09 | 0.950922 |
| 2026-07-10 | 0.947518 |
| 2026-07-11 | 0.947977 |
| 2026-07-12 | 0.949871 |
| 2026-07-13 | 0.948558 |
| 2026-07-14 | 0.95093 |
| 2026-07-15 | 0.9532 |
| 2026-07-16 | 0.949812 |
| 2026-07-17 | 0.947816 |
| 2026-07-18 | 0.946305 |
| 2026-07-19 | 0.946791 |
| 2026-07-20 | 0.947373 |
| 2026-07-21 | 0.94824 |
| 2026-07-22 | 0.948484 |
| 2026-07-23 | 0.948709 |
| 2026-07-24 | 0.946314 |
| 2026-07-25 | 0.947599 |
| 2026-07-26 | 0.946517 |
| 2026-07-27 | 0.94678 |
| 2026-07-28 | 0.947232 |
| 2026-07-29 | 0.948624 |
| 2026-07-30 | 0.946825 |
| 2026-07-31 | 0.938808 |
| 2026-08-01 | 0.935687 |
| 2026-08-02 | 0.940184 |
| 2026-08-03 | 0.939884 |
| 2026-08-04 | 0.941545 |
| 2026-08-05 | 0.941738 |
| 2026-08-06 | 0.940312 |
| 2026-08-07 | 0.939182 |
| 2026-08-08 | 0.935428 |
| 2026-08-09 | 0.937763 |
| 2026-08-10 | 0.938828 |
| 2026-08-11 | 0.9398 |
| 2026-08-12 | 0.938809 |
| 2026-08-13 | 0.936854 |
| 2026-08-14 | 0.934866 |
| 2026-08-15 | 0.931772 |
| 2026-08-16 | 0.933855 |
| 2026-08-17 | 0.93365 |
| 2026-08-18 | 0.934553 |
| 2026-08-20 | 0.931377 |
| 2026-08-21 | 0.929258 |
| 2026-08-22 | 0.931244 |
| 2026-08-23 | 0.930044 |
| 2026-08-24 | 0.930141 |
| 2026-08-25 | 0.929236 |
| 2026-08-26 | 0.927018 |
| 2026-08-27 | 0.925419 |
| 2026-08-28 | 0.923644 |
| 2026-08-29 | 0.924496 |
| 2026-08-30 | 0.923796 |
| 2026-08-31 | 0.925821 |
| 2026-09-01 | 0.921606 |
| 2026-09-02 | 0.92215 |
| 2026-09-03 | 0.923341 |
| 2026-09-04 | 0.922298 |
| 2026-09-05 | 0.919344 |
| 2026-09-06 | 0.921073 |
| 2026-09-07 | 0.921855 |
| 2026-09-08 | 0.916537 |
| 2026-09-09 | 0.920621 |
| 2026-09-10 | 0.921281 |
| 2026-09-11 | 0.915934 |
| 2026-09-12 | 0.917125 |
| 2026-09-13 | 0.918 |
| 2026-09-14 | 0.915732 |
| 2026-09-15 | 0.918915 |
| 2026-09-16 | 0.917313 |
| 2026-09-17 | 0.917596 |
| 2026-09-18 | 0.915867 |
| 2026-09-19 | 0.915862 |
| 2026-09-20 | 0.915864 |
| 2026-09-21 | 0.916429 |
| 2026-09-22 | 0.917209 |
| 2026-09-23 | 0.91701 |
| 2026-09-24 | 0.919445 |
| 2026-09-25 | 0.918979 |
| 2026-09-26 | 0.915549 |
| 2026-09-27 | 0.916736 |
| 2026-09-28 | 0.914509 |
| 2026-09-30 | 0.914037 |
| 2026-10-02 | 0.913622 |
| 2026-10-03 | 0.915111 |
| 2026-10-05 | 0.91487 |
| 2026-10-06 | 0.915827 |
| 2026-10-07 | 0.911607 |
| 2026-10-08 | 0.911036 |
| 2026-10-09 | 0.913612 |
| 2026-10-10 | 0.908481 |
| 2026-10-11 | 0.910482 |
| 2026-10-12 | 0.910102 |
| 2026-10-13 | 0.912662 |
| 2026-10-14 | 0.913005 |
| 2026-10-15 | 0.911085 |
| 2026-10-16 | 0.90661 |
| 2026-10-17 | 0.905654 |
| 2026-10-18 | 0.906819 |
| 2026-10-19 | 0.907625 |
| 2026-10-20 | 0.908508 |
| 2026-10-21 | 0.908121 |
| 2026-10-22 | 0.907629 |
| 2026-10-23 | 0.906502 |
| 2026-10-24 | 0.912474 |
| 2026-10-25 | 0.908606 |
| 2026-10-26 | 0.911853 |
| 2026-10-27 | 0.917313 |
| 2026-10-28 | 0.915075 |
| 2026-10-29 | 0.913689 |
| 2026-10-30 | 0.908787 |
| 2026-10-31 | 0.908562 |
High
1.2067
Low
0.90565
Average
1.0295
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TRY/UAH rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=UAH"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=UAH");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=UAH").json()Replace YOUR_API_KEY with the key from your dashboard.
TRY/UAH API questions
How do I get the TRY/UAH exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=UAH, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TRY/UAH rate in rates.UAH.
How far back does TRY/UAH historical data go?
Daily TRY/UAH rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TRY/UAH exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.