TRY to TZS exchange rate API
Turkish Lira to Tanzanian Shilling · quoted 2026-10-25
53.1511
▼ +31.70% over 2Y
1 TRY = 53.1511 TZS · 1 TZS = 0.01881 TRY · Get this rate via the API
1 TRY buys 53.1511 TZS as of 2026-10-25, so 1 TZS buys 0.01881 TRY. Over the last 2 years, TRY/TZS traded between 53.0500 and 79.4556, averaged 61.9681 and fell 31.70%. The API holds daily TRY/TZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TRY/TZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TRY/TZS over 2Y: show the values
| Date | TZS |
|---|---|
| 2024-10-25 | 77.816171 |
| 2024-10-26 | 79.455636 |
| 2024-10-27 | 78.527663 |
| 2024-10-28 | 77.709156 |
| 2024-10-29 | 77.602295 |
| 2024-10-30 | 77.323611 |
| 2024-10-31 | 76.439701 |
| 2024-11-01 | 75.70614 |
| 2024-11-02 | 78.603744 |
| 2024-11-03 | 76.670038 |
| 2024-11-04 | 75.67984 |
| 2024-11-05 | 75.398895 |
| 2024-11-06 | 75.459351 |
| 2024-11-07 | 75.553772 |
| 2024-11-08 | 75.246962 |
| 2024-11-09 | 77.627783 |
| 2024-11-10 | 75.848836 |
| 2024-11-11 | 75.547007 |
| 2024-11-12 | 75.589444 |
| 2024-11-13 | 75.661163 |
| 2024-11-14 | 75.649989 |
| 2024-11-15 | 75.529106 |
| 2024-11-16 | 77.231594 |
| 2024-11-17 | 76.208651 |
| 2024-11-18 | 75.039989 |
| 2024-11-19 | 74.887318 |
| 2024-11-20 | 75.094237 |
| 2024-11-21 | 75.093627 |
| 2024-11-22 | 75.021101 |
| 2024-11-23 | 76.8719 |
| 2024-11-24 | 75.790551 |
| 2024-11-25 | 74.857666 |
| 2024-11-26 | 74.169411 |
| 2024-11-27 | 73.704391 |
| 2024-11-28 | 74.176986 |
| 2024-11-29 | 74.046685 |
| 2024-11-30 | 76.110765 |
| 2024-12-01 | 74.547555 |
| 2024-12-02 | 74.028513 |
| 2024-12-03 | 73.900056 |
| 2024-12-04 | 73.265071 |
| 2024-12-05 | 72.690225 |
| 2024-12-06 | 70.830853 |
| 2024-12-07 | 75.500998 |
| 2024-12-08 | 71.187732 |
| 2024-12-09 | 69.105411 |
| 2024-12-10 | 69.173899 |
| 2024-12-11 | 67.233921 |
| 2024-12-12 | 65.152097 |
| 2024-12-13 | 64.447445 |
| 2024-12-14 | 75.092709 |
| 2024-12-15 | 66.878332 |
| 2024-12-16 | 64.631832 |
| 2024-12-17 | 64.818579 |
| 2024-12-18 | 65.434037 |
| 2024-12-19 | 66.505889 |
| 2024-12-20 | 67.22088 |
| 2024-12-21 | 67.89655 |
| 2024-12-22 | 67.795887 |
| 2024-12-23 | 67.42515 |
| 2024-12-24 | 67.745722 |
| 2024-12-25 | 68.288733 |
| 2024-12-26 | 68.001803 |
| 2024-12-27 | 68.272947 |
| 2024-12-28 | 68.933195 |
| 2024-12-29 | 68.321946 |
| 2024-12-30 | 68.167956 |
| 2024-12-31 | 68.275757 |
| 2025-01-01 | 68.138104 |
| 2025-01-02 | 68.690189 |
| 2025-01-03 | 68.922163 |
| 2025-01-04 | 69.632691 |
| 2025-01-05 | 69.162371 |
| 2025-01-06 | 69.27009 |
| 2025-01-07 | 69.476035 |
| 2025-01-08 | 69.536483 |
| 2025-01-09 | 69.657155 |
| 2025-01-10 | 69.679432 |
| 2025-01-11 | 70.676463 |
| 2025-01-12 | 69.86446 |
| 2025-01-13 | 69.731993 |
| 2025-01-14 | 70.770369 |
| 2025-01-15 | 71.814683 |
| 2025-01-16 | 71.889362 |
| 2025-01-17 | 71.702411 |
| 2025-01-18 | 71.280932 |
| 2025-01-19 | 71.717788 |
| 2025-01-20 | 71.727679 |
| 2025-01-21 | 71.35466 |
| 2025-01-22 | 71.674259 |
| 2025-01-23 | 71.999115 |
| 2025-01-24 | 72.090163 |
| 2025-01-25 | 71.032124 |
| 2025-01-26 | 71.510493 |
| 2025-01-27 | 72.008177 |
| 2025-01-28 | 72.772311 |
| 2025-01-29 | 73.429371 |
| 2025-01-30 | 73.566475 |
| 2025-01-31 | 73.929629 |
| 2025-02-01 | 71.398725 |
| 2025-02-02 | 73.089684 |
| 2025-02-03 | 73.68988 |
| 2025-02-04 | 73.983248 |
| 2025-02-05 | 74.216708 |
| 2025-02-06 | 74.323525 |
| 2025-02-07 | 74.228581 |
| 2025-02-08 | 71.372449 |
| 2025-02-09 | 73.152137 |
| 2025-02-10 | 74.230542 |
| 2025-02-11 | 73.994585 |
| 2025-02-12 | 73.68222 |
| 2025-02-13 | 73.619652 |
| 2025-02-14 | 73.294907 |
| 2025-02-15 | 71.317539 |
| 2025-02-16 | 72.423324 |
| 2025-02-17 | 73.264744 |
| 2025-02-18 | 73.004091 |
| 2025-02-19 | 73.088953 |
| 2025-02-20 | 73.113682 |
| 2025-02-21 | 72.574705 |
| 2025-02-22 | 71.147751 |
| 2025-02-23 | 71.602149 |
| 2025-02-24 | 72.265676 |
| 2025-02-25 | 72.346596 |
| 2025-02-26 | 72.379451 |
| 2025-02-27 | 72.358119 |
| 2025-02-28 | 71.938395 |
| 2025-03-01 | 71.644559 |
| 2025-03-02 | 71.600986 |
| 2025-03-03 | 72.062446 |
| 2025-03-04 | 71.992596 |
| 2025-03-05 | 71.877009 |
| 2025-03-06 | 71.53966 |
| 2025-03-07 | 71.429623 |
| 2025-03-08 | 71.998414 |
| 2025-03-09 | 71.633885 |
| 2025-03-10 | 71.535178 |
| 2025-03-11 | 71.547815 |
| 2025-03-12 | 71.540558 |
| 2025-03-13 | 71.633586 |
| 2025-03-14 | 71.545392 |
| 2025-03-15 | 72.647788 |
| 2025-03-16 | 71.735369 |
| 2025-03-17 | 71.346387 |
| 2025-03-18 | 71.33407 |
| 2025-03-19 | 68.936673 |
| 2025-03-20 | 69.000286 |
| 2025-03-21 | 69.079559 |
| 2025-03-22 | 70.584191 |
| 2025-03-23 | 69.466255 |
| 2025-03-24 | 69.088173 |
| 2025-03-25 | 69.145199 |
| 2025-03-26 | 69.120283 |
| 2025-03-27 | 69.075948 |
| 2025-03-28 | 68.944432 |
| 2025-03-29 | 69.591017 |
| 2025-03-30 | 69.289484 |
| 2025-03-31 | 69.075712 |
| 2025-04-01 | 69.104985 |
| 2025-04-02 | 69.086181 |
| 2025-04-03 | 68.974364 |
| 2025-04-04 | 68.913025 |
| 2025-04-05 | 70.202172 |
| 2025-04-06 | 69.386695 |
| 2025-04-07 | 68.890003 |
| 2025-04-08 | 68.855984 |
| 2025-04-09 | 68.902705 |
| 2025-04-10 | 69.094638 |
| 2025-04-11 | 68.914962 |
| 2025-04-12 | 70.663807 |
| 2025-04-13 | 69.463756 |
| 2025-04-14 | 68.907781 |
| 2025-04-15 | 68.829516 |
| 2025-04-16 | 68.843961 |
| 2025-04-17 | 68.913326 |
| 2025-04-18 | 68.886234 |
| 2025-04-19 | 70.719422 |
| 2025-04-20 | 69.28641 |
| 2025-04-21 | 68.73057 |
| 2025-04-22 | 68.742896 |
| 2025-04-23 | 68.732805 |
| 2025-04-24 | 68.717367 |
| 2025-04-25 | 68.489279 |
| 2025-04-26 | 70.004927 |
| 2025-04-27 | 69.075226 |
| 2025-04-28 | 68.456167 |
| 2025-04-29 | 68.430218 |
| 2025-04-30 | 68.388221 |
| 2025-05-01 | 68.396881 |
| 2025-05-02 | 68.297552 |
| 2025-05-03 | 70.011794 |
| 2025-05-04 | 68.695097 |
| 2025-05-05 | 68.231752 |
| 2025-05-06 | 68.194953 |
| 2025-05-07 | 68.018529 |
| 2025-05-08 | 67.990556 |
| 2025-05-09 | 67.856911 |
| 2025-05-10 | 69.562865 |
| 2025-05-11 | 68.408278 |
| 2025-05-12 | 67.844638 |
| 2025-05-13 | 67.847728 |
| 2025-05-14 | 67.951419 |
| 2025-05-15 | 68.064732 |
| 2025-05-16 | 67.830789 |
| 2025-05-17 | 69.46774 |
| 2025-05-18 | 68.224569 |
| 2025-05-19 | 67.746358 |
| 2025-05-20 | 67.723361 |
| 2025-05-21 | 67.797781 |
| 2025-05-22 | 67.662416 |
| 2025-05-23 | 67.48407 |
| 2025-05-24 | 69.288522 |
| 2025-05-25 | 67.925109 |
| 2025-05-26 | 67.673992 |
| 2025-05-27 | 67.471102 |
| 2025-05-28 | 67.284658 |
| 2025-05-29 | 67.184423 |
| 2025-05-30 | 67.005213 |
| 2025-05-31 | 68.761577 |
| 2025-06-01 | 67.396603 |
| 2025-06-02 | 66.954485 |
| 2025-06-03 | 66.838054 |
| 2025-06-04 | 66.730982 |
| 2025-06-05 | 65.06514 |
| 2025-06-06 | 63.960506 |
| 2025-06-07 | 67.464475 |
| 2025-06-08 | 64.906506 |
| 2025-06-09 | 63.480958 |
| 2025-06-10 | 63.123601 |
| 2025-06-11 | 63.430644 |
| 2025-06-12 | 63.535059 |
| 2025-06-13 | 63.706943 |
| 2025-06-14 | 65.788869 |
| 2025-06-15 | 65.113805 |
| 2025-06-16 | 64.109858 |
| 2025-06-17 | 64.548372 |
| 2025-06-18 | 64.921534 |
| 2025-06-19 | 65.580628 |
| 2025-06-20 | 65.765933 |
| 2025-06-21 | 66.49699 |
| 2025-06-22 | 65.754689 |
| 2025-06-23 | 65.775798 |
| 2025-06-24 | 65.958408 |
| 2025-06-25 | 65.362189 |
| 2025-06-26 | 64.460238 |
| 2025-06-27 | 63.913033 |
| 2025-06-28 | 66.141086 |
| 2025-06-29 | 64.801595 |
| 2025-06-30 | 64.211069 |
| 2025-07-01 | 64.038521 |
| 2025-07-02 | 64.40273 |
| 2025-07-03 | 64.441364 |
| 2025-07-04 | 64.505819 |
| 2025-07-05 | 66.35952 |
| 2025-07-06 | 64.783292 |
| 2025-07-07 | 64.280186 |
| 2025-07-08 | 63.987429 |
| 2025-07-09 | 63.467461 |
| 2025-07-10 | 63.27262 |
| 2025-07-11 | 63.102287 |
| 2025-07-12 | 64.97446 |
| 2025-07-13 | 63.581367 |
| 2025-07-14 | 63.239918 |
| 2025-07-15 | 63.666151 |
| 2025-07-16 | 63.323864 |
| 2025-07-17 | 63.116592 |
| 2025-07-18 | 63.067038 |
| 2025-07-19 | 64.460485 |
| 2025-07-20 | 63.323391 |
| 2025-07-21 | 62.962862 |
| 2025-07-22 | 62.560722 |
| 2025-07-23 | 62.056235 |
| 2025-07-24 | 61.949683 |
| 2025-07-25 | 61.990706 |
| 2025-07-26 | 63.431811 |
| 2025-07-27 | 62.267697 |
| 2025-07-28 | 61.665102 |
| 2025-07-29 | 61.336109 |
| 2025-07-30 | 61.263476 |
| 2025-07-31 | 61.101644 |
| 2025-08-01 | 60.677127 |
| 2025-08-02 | 62.929529 |
| 2025-08-03 | 61.033264 |
| 2025-08-04 | 59.989149 |
| 2025-08-05 | 58.967835 |
| 2025-08-06 | 58.811082 |
| 2025-08-07 | 59.303835 |
| 2025-08-08 | 59.414839 |
| 2025-08-09 | 60.727938 |
| 2025-08-10 | 59.78849 |
| 2025-08-11 | 60.344802 |
| 2025-08-12 | 61.193215 |
| 2025-08-13 | 62.018999 |
| 2025-08-14 | 62.662838 |
| 2025-08-15 | 62.464975 |
| 2025-08-16 | 63.984516 |
| 2025-08-17 | 62.318764 |
| 2025-08-18 | 61.026615 |
| 2025-08-19 | 58.796273 |
| 2025-08-20 | 57.905996 |
| 2025-08-21 | 58.239531 |
| 2025-08-22 | 59.261829 |
| 2025-08-23 | 60.846022 |
| 2025-08-24 | 60.467947 |
| 2025-08-25 | 59.808588 |
| 2025-08-26 | 59.541439 |
| 2025-08-27 | 59.34891 |
| 2025-08-28 | 59.385326 |
| 2025-08-29 | 59.3064 |
| 2025-08-30 | 60.979795 |
| 2025-08-31 | 59.69821 |
| 2025-09-01 | 59.441348 |
| 2025-09-02 | 59.310743 |
| 2025-09-03 | 59.067797 |
| 2025-09-04 | 58.989076 |
| 2025-09-05 | 58.82893 |
| 2025-09-06 | 60.730768 |
| 2025-09-07 | 59.172415 |
| 2025-09-08 | 58.517488 |
| 2025-09-09 | 58.347162 |
| 2025-09-10 | 58.188472 |
| 2025-09-11 | 58.192593 |
| 2025-09-12 | 58.084578 |
| 2025-09-13 | 59.573241 |
| 2025-09-14 | 58.589806 |
| 2025-09-15 | 58.302985 |
| 2025-09-16 | 58.454563 |
| 2025-09-17 | 58.668588 |
| 2025-09-18 | 58.685565 |
| 2025-09-19 | 58.433836 |
| 2025-09-20 | 59.610549 |
| 2025-09-21 | 59.029103 |
| 2025-09-22 | 58.361659 |
| 2025-09-23 | 58.203881 |
| 2025-09-24 | 58.043244 |
| 2025-09-25 | 57.531541 |
| 2025-09-26 | 56.733164 |
| 2025-09-27 | 59.25007 |
| 2025-09-28 | 57.77414 |
| 2025-09-29 | 57.092381 |
| 2025-09-30 | 56.988397 |
| 2025-10-01 | 57.615163 |
| 2025-10-02 | 57.505079 |
| 2025-10-03 | 57.410329 |
| 2025-10-04 | 58.877032 |
| 2025-10-05 | 57.754849 |
| 2025-10-06 | 57.338811 |
| 2025-10-07 | 58.520944 |
| 2025-10-08 | 58.41307 |
| 2025-10-09 | 58.276442 |
| 2025-10-10 | 58.250245 |
| 2025-10-11 | 58.576663 |
| 2025-10-12 | 58.694818 |
| 2025-10-13 | 58.31637 |
| 2025-10-14 | 58.251285 |
| 2025-10-15 | 58.364386 |
| 2025-10-16 | 58.272285 |
| 2025-10-17 | 58.122487 |
| 2025-10-18 | 58.740279 |
| 2025-10-19 | 59.92493 |
| 2025-10-20 | 58.368876 |
| 2025-10-21 | 58.280032 |
| 2025-10-22 | 58.446671 |
| 2025-10-23 | 58.658591 |
| 2025-10-24 | 58.719362 |
| 2025-10-25 | 59.351417 |
| 2025-10-26 | 58.962095 |
| 2025-10-27 | 58.725167 |
| 2025-10-28 | 58.457218 |
| 2025-10-29 | 58.237187 |
| 2025-10-30 | 58.298271 |
| 2025-10-31 | 58.266879 |
| 2025-11-01 | 58.568948 |
| 2025-11-02 | 58.580111 |
| 2025-11-03 | 58.196578 |
| 2025-11-04 | 58.167323 |
| 2025-11-05 | 58.246236 |
| 2025-11-06 | 58.313203 |
| 2025-11-07 | 58.047359 |
| 2025-11-08 | 58.203185 |
| 2025-11-09 | 58.253899 |
| 2025-11-10 | 58.020769 |
| 2025-11-11 | 57.762398 |
| 2025-11-12 | 57.747005 |
| 2025-11-13 | 57.456028 |
| 2025-11-14 | 57.372764 |
| 2025-11-15 | 57.773732 |
| 2025-11-16 | 57.938305 |
| 2025-11-17 | 57.423834 |
| 2025-11-18 | 57.235478 |
| 2025-11-19 | 57.108615 |
| 2025-11-20 | 57.205578 |
| 2025-11-21 | 57.285267 |
| 2025-11-22 | 57.617159 |
| 2025-11-23 | 57.618186 |
| 2025-11-24 | 57.845925 |
| 2025-11-25 | 57.702585 |
| 2025-11-26 | 57.499635 |
| 2025-11-27 | 57.517484 |
| 2025-11-28 | 57.619434 |
| 2025-11-29 | 57.980884 |
| 2025-11-30 | 57.947814 |
| 2025-12-01 | 57.651425 |
| 2025-12-02 | 57.563274 |
| 2025-12-03 | 57.364168 |
| 2025-12-04 | 57.205873 |
| 2025-12-05 | 57.006622 |
| 2025-12-06 | 57.281671 |
| 2025-12-07 | 57.89452 |
| 2025-12-08 | 57.188443 |
| 2025-12-09 | 57.142585 |
| 2025-12-10 | 57.279747 |
| 2025-12-11 | 57.223109 |
| 2025-12-12 | 57.464961 |
| 2025-12-13 | 57.668253 |
| 2025-12-14 | 57.800687 |
| 2025-12-15 | 57.742313 |
| 2025-12-16 | 57.450234 |
| 2025-12-17 | 57.4147 |
| 2025-12-18 | 57.444626 |
| 2025-12-19 | 57.53264 |
| 2025-12-20 | 58.209674 |
| 2025-12-21 | 58.150384 |
| 2025-12-22 | 57.654421 |
| 2025-12-23 | 57.324871 |
| 2025-12-24 | 57.291982 |
| 2025-12-25 | 57.415567 |
| 2025-12-26 | 56.882162 |
| 2025-12-27 | 57.702013 |
| 2025-12-28 | 62.658234 |
| 2025-12-29 | 57.307506 |
| 2025-12-30 | 57.216052 |
| 2025-12-31 | 57.030908 |
| 2026-01-01 | 57.063329 |
| 2026-01-02 | 57.092925 |
| 2026-01-03 | 57.395058 |
| 2026-01-04 | 57.30284 |
| 2026-01-05 | 57.237254 |
| 2026-01-06 | 57.213942 |
| 2026-01-07 | 57.026206 |
| 2026-01-08 | 57.542016 |
| 2026-01-09 | 57.503056 |
| 2026-01-10 | 58.042115 |
| 2026-01-11 | 57.769483 |
| 2026-01-12 | 57.323568 |
| 2026-01-13 | 57.555617 |
| 2026-01-14 | 57.150007 |
| 2026-01-15 | 57.188852 |
| 2026-01-16 | 57.204352 |
| 2026-01-17 | 58.058753 |
| 2026-01-18 | 57.20704 |
| 2026-01-19 | 57.476685 |
| 2026-01-20 | 57.344262 |
| 2026-01-21 | 57.563529 |
| 2026-01-22 | 58.132094 |
| 2026-01-23 | 57.896323 |
| 2026-01-24 | 58.505008 |
| 2026-01-25 | 58.549782 |
| 2026-01-26 | 58.464307 |
| 2026-01-27 | 57.964127 |
| 2026-01-28 | 58.251673 |
| 2026-01-29 | 57.933737 |
| 2026-01-30 | 58.195019 |
| 2026-01-31 | 59.178595 |
| 2026-02-01 | 58.58883 |
| 2026-02-02 | 58.787132 |
| 2026-02-03 | 58.385039 |
| 2026-02-04 | 58.924761 |
| 2026-02-05 | 58.495105 |
| 2026-02-06 | 58.468977 |
| 2026-02-07 | 59.079938 |
| 2026-02-08 | 58.84933 |
| 2026-02-09 | 58.964635 |
| 2026-02-10 | 58.795191 |
| 2026-02-11 | 58.730395 |
| 2026-02-12 | 59.026918 |
| 2026-02-13 | 58.844791 |
| 2026-02-14 | 59.582757 |
| 2026-02-15 | 59.070423 |
| 2026-02-16 | 58.974342 |
| 2026-02-17 | 59.015816 |
| 2026-02-18 | 58.752457 |
| 2026-02-19 | 58.811567 |
| 2026-02-20 | 58.691119 |
| 2026-02-21 | 58.895716 |
| 2026-02-22 | 58.801151 |
| 2026-02-23 | 58.605654 |
| 2026-02-24 | 58.545757 |
| 2026-02-25 | 58.209257 |
| 2026-02-26 | 58.044545 |
| 2026-02-27 | 57.612575 |
| 2026-02-28 | 58.301161 |
| 2026-03-01 | 57.914009 |
| 2026-03-02 | 57.838645 |
| 2026-03-03 | 58.020693 |
| 2026-03-04 | 58.162584 |
| 2026-03-05 | 58.258667 |
| 2026-03-06 | 58.492995 |
| 2026-03-07 | 58.628635 |
| 2026-03-08 | 58.370584 |
| 2026-03-09 | 58.490323 |
| 2026-03-10 | 58.654004 |
| 2026-03-11 | 58.738707 |
| 2026-03-12 | 58.595175 |
| 2026-03-13 | 58.720958 |
| 2026-03-14 | 58.869 |
| 2026-03-15 | 58.449684 |
| 2026-03-16 | 58.464422 |
| 2026-03-17 | 58.791291 |
| 2026-03-18 | 58.439581 |
| 2026-03-19 | 58.325656 |
| 2026-03-20 | 58.349345 |
| 2026-03-21 | 58.413496 |
| 2026-03-22 | 58.285405 |
| 2026-03-23 | 58.256116 |
| 2026-03-24 | 58.106674 |
| 2026-03-25 | 57.926884 |
| 2026-03-26 | 57.861797 |
| 2026-03-27 | 57.835303 |
| 2026-03-28 | 57.985363 |
| 2026-03-29 | 57.951129 |
| 2026-03-30 | 58.053129 |
| 2026-03-31 | 57.89332 |
| 2026-04-01 | 58.001837 |
| 2026-04-02 | 57.997471 |
| 2026-04-03 | 57.225905 |
| 2026-04-04 | 58.306733 |
| 2026-04-05 | 57.980952 |
| 2026-04-06 | 57.523024 |
| 2026-04-07 | 57.609925 |
| 2026-04-08 | 58.223408 |
| 2026-04-09 | 58.113543 |
| 2026-04-10 | 58.058717 |
| 2026-04-11 | 58.32303 |
| 2026-04-12 | 58.051556 |
| 2026-04-13 | 58.099196 |
| 2026-04-14 | 58.138294 |
| 2026-04-15 | 58.163633 |
| 2026-04-16 | 57.982632 |
| 2026-04-17 | 58.185218 |
| 2026-04-18 | 57.865302 |
| 2026-04-19 | 57.778101 |
| 2026-04-20 | 57.88431 |
| 2026-04-21 | 57.892785 |
| 2026-04-22 | 57.893951 |
| 2026-04-23 | 58.052491 |
| 2026-04-24 | 58.024585 |
| 2026-04-25 | 57.719628 |
| 2026-04-26 | 57.6313 |
| 2026-04-27 | 58.013467 |
| 2026-04-28 | 57.876785 |
| 2026-04-29 | 57.936778 |
| 2026-04-30 | 57.645644 |
| 2026-05-01 | 57.528362 |
| 2026-05-02 | 57.67447 |
| 2026-05-03 | 57.563365 |
| 2026-05-04 | 57.47425 |
| 2026-05-05 | 57.601057 |
| 2026-05-06 | 57.57042 |
| 2026-05-07 | 57.41788 |
| 2026-05-08 | 57.298204 |
| 2026-05-09 | 57.297666 |
| 2026-05-10 | 57.174548 |
| 2026-05-11 | 57.198233 |
| 2026-05-12 | 57.165972 |
| 2026-05-13 | 56.973662 |
| 2026-05-14 | 56.924384 |
| 2026-05-15 | 57.015963 |
| 2026-05-16 | 57.346466 |
| 2026-05-17 | 56.971123 |
| 2026-05-18 | 57.005957 |
| 2026-05-19 | 57.143471 |
| 2026-05-20 | 57.257807 |
| 2026-05-21 | 57.153955 |
| 2026-05-22 | 57.119696 |
| 2026-05-23 | 57.526921 |
| 2026-05-24 | 57.298866 |
| 2026-05-25 | 57.263897 |
| 2026-05-26 | 57.153699 |
| 2026-05-27 | 57.138156 |
| 2026-05-28 | 57.103019 |
| 2026-05-29 | 57.032574 |
| 2026-05-30 | 57.22365 |
| 2026-05-31 | 56.955251 |
| 2026-06-01 | 56.762529 |
| 2026-06-02 | 56.871285 |
| 2026-06-03 | 56.90912 |
| 2026-06-04 | 56.743175 |
| 2026-06-05 | 56.682802 |
| 2026-06-06 | 56.995007 |
| 2026-06-07 | 56.646772 |
| 2026-06-08 | 56.806364 |
| 2026-06-09 | 56.735267 |
| 2026-06-10 | 56.691908 |
| 2026-06-11 | 56.664068 |
| 2026-06-12 | 56.403587 |
| 2026-06-13 | 56.497096 |
| 2026-06-14 | 56.580867 |
| 2026-06-15 | 56.437522 |
| 2026-06-16 | 56.588191 |
| 2026-06-17 | 56.606595 |
| 2026-06-18 | 56.433646 |
| 2026-06-19 | 56.534534 |
| 2026-06-20 | 56.5884 |
| 2026-06-21 | 56.463365 |
| 2026-06-22 | 56.452135 |
| 2026-06-23 | 56.505431 |
| 2026-06-24 | 56.390195 |
| 2026-06-25 | 56.201147 |
| 2026-06-26 | 56.253848 |
| 2026-06-27 | 56.389719 |
| 2026-06-28 | 56.323566 |
| 2026-06-29 | 56.226046 |
| 2026-06-30 | 56.225868 |
| 2026-07-01 | 56.174001 |
| 2026-07-02 | 56.17532 |
| 2026-07-03 | 56.030061 |
| 2026-07-04 | 55.956233 |
| 2026-07-05 | 56.035368 |
| 2026-07-06 | 56.062266 |
| 2026-07-07 | 56.021029 |
| 2026-07-08 | 56.020118 |
| 2026-07-09 | 56.07833 |
| 2026-07-10 | 55.901427 |
| 2026-07-11 | 55.987198 |
| 2026-07-12 | 56.10362 |
| 2026-07-13 | 55.769046 |
| 2026-07-14 | 55.877059 |
| 2026-07-15 | 55.934464 |
| 2026-07-16 | 55.848417 |
| 2026-07-17 | 55.775228 |
| 2026-07-18 | 55.67532 |
| 2026-07-19 | 55.762842 |
| 2026-07-20 | 55.711231 |
| 2026-07-21 | 55.795768 |
| 2026-07-22 | 55.744221 |
| 2026-07-23 | 55.686531 |
| 2026-07-24 | 55.59313 |
| 2026-07-25 | 55.627642 |
| 2026-07-26 | 55.70451 |
| 2026-07-27 | 55.626644 |
| 2026-07-28 | 55.634321 |
| 2026-07-29 | 55.63079 |
| 2026-07-30 | 55.672098 |
| 2026-07-31 | 55.587233 |
| 2026-08-01 | 55.538458 |
| 2026-08-02 | 55.258605 |
| 2026-08-03 | 55.500006 |
| 2026-08-04 | 55.482799 |
| 2026-08-05 | 55.493844 |
| 2026-08-06 | 55.457463 |
| 2026-08-07 | 55.413258 |
| 2026-08-08 | 55.26689 |
| 2026-08-09 | 55.322597 |
| 2026-08-10 | 55.398475 |
| 2026-08-11 | 55.428435 |
| 2026-08-12 | 55.291662 |
| 2026-08-13 | 55.214798 |
| 2026-08-14 | 55.184471 |
| 2026-08-15 | 55.228558 |
| 2026-08-16 | 55.141154 |
| 2026-08-17 | 55.099736 |
| 2026-08-18 | 55.16997 |
| 2026-08-19 | 55.028417 |
| 2026-08-20 | 55.170706 |
| 2026-08-21 | 54.997727 |
| 2026-08-22 | 55.163841 |
| 2026-08-23 | 55.018075 |
| 2026-08-24 | 54.872227 |
| 2026-08-25 | 54.886879 |
| 2026-08-26 | 54.996675 |
| 2026-08-27 | 54.865397 |
| 2026-08-28 | 54.808951 |
| 2026-08-29 | 54.842024 |
| 2026-08-30 | 54.695355 |
| 2026-08-31 | 54.689417 |
| 2026-09-01 | 54.699374 |
| 2026-09-02 | 54.668365 |
| 2026-09-03 | 54.689122 |
| 2026-09-04 | 54.579903 |
| 2026-09-05 | 54.719827 |
| 2026-09-06 | 54.529312 |
| 2026-09-07 | 54.503056 |
| 2026-09-08 | 54.512659 |
| 2026-09-09 | 54.396564 |
| 2026-09-10 | 54.421866 |
| 2026-09-11 | 54.315773 |
| 2026-09-12 | 54.482607 |
| 2026-09-13 | 54.294528 |
| 2026-09-14 | 54.256157 |
| 2026-09-15 | 54.276476 |
| 2026-09-16 | 54.265652 |
| 2026-09-17 | 54.22636 |
| 2026-09-18 | 54.121193 |
| 2026-09-19 | 54.296817 |
| 2026-09-20 | 54.139268 |
| 2026-09-21 | 54.034115 |
| 2026-09-22 | 54.060643 |
| 2026-09-23 | 54.065121 |
| 2026-09-24 | 54.059394 |
| 2026-09-25 | 53.933636 |
| 2026-09-26 | 54.134732 |
| 2026-09-27 | 54.079543 |
| 2026-09-28 | 53.971395 |
| 2026-09-29 | 53.971265 |
| 2026-09-30 | 54.071514 |
| 2026-10-01 | 54.02363 |
| 2026-10-02 | 53.791842 |
| 2026-10-03 | 53.632879 |
| 2026-10-04 | 53.912707 |
| 2026-10-05 | 53.764709 |
| 2026-10-06 | 53.644297 |
| 2026-10-07 | 53.615747 |
| 2026-10-08 | 53.551759 |
| 2026-10-09 | 53.665797 |
| 2026-10-10 | 53.415474 |
| 2026-10-11 | 53.467623 |
| 2026-10-12 | 53.4205 |
| 2026-10-13 | 53.365462 |
| 2026-10-14 | 53.303033 |
| 2026-10-15 | 53.262329 |
| 2026-10-16 | 53.239599 |
| 2026-10-17 | 53.241728 |
| 2026-10-18 | 53.237763 |
| 2026-10-19 | 53.237147 |
| 2026-10-20 | 53.174186 |
| 2026-10-21 | 53.182561 |
| 2026-10-22 | 53.186248 |
| 2026-10-23 | 53.049999 |
| 2026-10-24 | 53.280165 |
| 2026-10-25 | 53.151109 |
High
79.4556
Low
53.0500
Average
61.9681
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TRY/TZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=TZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=TZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=TZS").json()Replace YOUR_API_KEY with the key from your dashboard.
TRY/TZS API questions
How do I get the TRY/TZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=TZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TRY/TZS rate in rates.TZS.
How far back does TRY/TZS historical data go?
Daily TRY/TZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TRY/TZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.