TRY to TJS exchange rate API
Turkish Lira to Somoni · quoted 2026-10-18
0.18682
▼ +39.80% over 2Y
1 TRY = 0.18682 TJS · 1 TJS = 5.3527 TRY · Get this rate via the API
1 TRY buys 0.18682 TJS as of 2026-10-18, so 1 TJS buys 5.3527 TRY. Over the last 2 years, TRY/TJS traded between 0.18587 and 0.31455, averaged 0.24032 and fell 39.80%. The API holds daily TRY/TJS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TRY/TJS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TRY/TJS over 2Y: show the values
| Date | TJS |
|---|---|
| 2024-10-18 | 0.310338 |
| 2024-10-19 | 0.31228 |
| 2024-10-20 | 0.311264 |
| 2024-10-21 | 0.311357 |
| 2024-10-22 | 0.311042 |
| 2024-10-23 | 0.309695 |
| 2024-10-24 | 0.311002 |
| 2024-10-25 | 0.310909 |
| 2024-10-26 | 0.310494 |
| 2024-10-27 | 0.310509 |
| 2024-10-28 | 0.310303 |
| 2024-10-29 | 0.310359 |
| 2024-10-30 | 0.310627 |
| 2024-10-31 | 0.310931 |
| 2024-11-01 | 0.309965 |
| 2024-11-02 | 0.309719 |
| 2024-11-03 | 0.309841 |
| 2024-11-04 | 0.309515 |
| 2024-11-05 | 0.310244 |
| 2024-11-06 | 0.310969 |
| 2024-11-07 | 0.310978 |
| 2024-11-08 | 0.309302 |
| 2024-11-09 | 0.309499 |
| 2024-11-10 | 0.309622 |
| 2024-11-11 | 0.309781 |
| 2024-11-12 | 0.309472 |
| 2024-11-13 | 0.309515 |
| 2024-11-14 | 0.310263 |
| 2024-11-15 | 0.309618 |
| 2024-11-16 | 0.309796 |
| 2024-11-17 | 0.309581 |
| 2024-11-18 | 0.30883 |
| 2024-11-19 | 0.308095 |
| 2024-11-20 | 0.308433 |
| 2024-11-21 | 0.308866 |
| 2024-11-22 | 0.308228 |
| 2024-11-23 | 0.308404 |
| 2024-11-24 | 0.308258 |
| 2024-11-25 | 0.30811 |
| 2024-11-26 | 0.307781 |
| 2024-11-27 | 0.307388 |
| 2024-11-28 | 0.310049 |
| 2024-11-29 | 0.308259 |
| 2024-11-30 | 0.314452 |
| 2024-12-01 | 0.314193 |
| 2024-12-02 | 0.314161 |
| 2024-12-03 | 0.313525 |
| 2024-12-04 | 0.313791 |
| 2024-12-05 | 0.314551 |
| 2024-12-06 | 0.314148 |
| 2024-12-07 | 0.313807 |
| 2024-12-08 | 0.313797 |
| 2024-12-09 | 0.313177 |
| 2024-12-10 | 0.312971 |
| 2024-12-11 | 0.312705 |
| 2024-12-12 | 0.313079 |
| 2024-12-13 | 0.312178 |
| 2024-12-14 | 0.312375 |
| 2024-12-15 | 0.312499 |
| 2024-12-16 | 0.312317 |
| 2024-12-17 | 0.311299 |
| 2024-12-18 | 0.311018 |
| 2024-12-19 | 0.310522 |
| 2024-12-20 | 0.309582 |
| 2024-12-21 | 0.310859 |
| 2024-12-22 | 0.310676 |
| 2024-12-23 | 0.310529 |
| 2024-12-24 | 0.310238 |
| 2024-12-25 | 0.310691 |
| 2024-12-26 | 0.310176 |
| 2024-12-27 | 0.310174 |
| 2024-12-28 | 0.31132 |
| 2024-12-29 | 0.310594 |
| 2024-12-30 | 0.309309 |
| 2024-12-31 | 0.308207 |
| 2025-01-01 | 0.30822 |
| 2025-01-02 | 0.308641 |
| 2025-01-03 | 0.308216 |
| 2025-01-04 | 0.308901 |
| 2025-01-05 | 0.30921 |
| 2025-01-06 | 0.309341 |
| 2025-01-07 | 0.309024 |
| 2025-01-08 | 0.309024 |
| 2025-01-09 | 0.309751 |
| 2025-01-10 | 0.30864 |
| 2025-01-11 | 0.308062 |
| 2025-01-12 | 0.308361 |
| 2025-01-13 | 0.307307 |
| 2025-01-14 | 0.308045 |
| 2025-01-15 | 0.308388 |
| 2025-01-16 | 0.308325 |
| 2025-01-17 | 0.306654 |
| 2025-01-18 | 0.308178 |
| 2025-01-19 | 0.308439 |
| 2025-01-20 | 0.306784 |
| 2025-01-21 | 0.306521 |
| 2025-01-22 | 0.305733 |
| 2025-01-23 | 0.306964 |
| 2025-01-24 | 0.306791 |
| 2025-01-25 | 0.305734 |
| 2025-01-26 | 0.30612 |
| 2025-01-27 | 0.305128 |
| 2025-01-28 | 0.305172 |
| 2025-01-29 | 0.305314 |
| 2025-01-30 | 0.304819 |
| 2025-01-31 | 0.303816 |
| 2025-02-01 | 0.306076 |
| 2025-02-02 | 0.305339 |
| 2025-02-03 | 0.303757 |
| 2025-02-04 | 0.303068 |
| 2025-02-05 | 0.303463 |
| 2025-02-06 | 0.304193 |
| 2025-02-07 | 0.303474 |
| 2025-02-08 | 0.304668 |
| 2025-02-09 | 0.304314 |
| 2025-02-10 | 0.304243 |
| 2025-02-11 | 0.30301 |
| 2025-02-12 | 0.301889 |
| 2025-02-13 | 0.302616 |
| 2025-02-14 | 0.301436 |
| 2025-02-15 | 0.301103 |
| 2025-02-16 | 0.30163 |
| 2025-02-17 | 0.301351 |
| 2025-02-18 | 0.300518 |
| 2025-02-19 | 0.300662 |
| 2025-02-20 | 0.300475 |
| 2025-02-21 | 0.299333 |
| 2025-02-22 | 0.299264 |
| 2025-02-23 | 0.29959 |
| 2025-02-24 | 0.2996 |
| 2025-02-25 | 0.298893 |
| 2025-02-26 | 0.299307 |
| 2025-02-27 | 0.299289 |
| 2025-02-28 | 0.2981 |
| 2025-03-01 | 0.299558 |
| 2025-03-02 | 0.299029 |
| 2025-03-03 | 0.298622 |
| 2025-03-04 | 0.298908 |
| 2025-03-05 | 0.29923 |
| 2025-03-06 | 0.298946 |
| 2025-03-07 | 0.299162 |
| 2025-03-08 | 0.299134 |
| 2025-03-09 | 0.299211 |
| 2025-03-10 | 0.298362 |
| 2025-03-11 | 0.298299 |
| 2025-03-12 | 0.297717 |
| 2025-03-13 | 0.297962 |
| 2025-03-14 | 0.297158 |
| 2025-03-15 | 0.298329 |
| 2025-03-16 | 0.29716 |
| 2025-03-17 | 0.297066 |
| 2025-03-18 | 0.298261 |
| 2025-03-19 | 0.286872 |
| 2025-03-20 | 0.287536 |
| 2025-03-21 | 0.28699 |
| 2025-03-22 | 0.29037 |
| 2025-03-23 | 0.287476 |
| 2025-03-25 | 0.287228 |
| 2025-03-26 | 0.286903 |
| 2025-03-27 | 0.287044 |
| 2025-03-28 | 0.287394 |
| 2025-03-29 | 0.286315 |
| 2025-03-30 | 0.286097 |
| 2025-03-31 | 0.286413 |
| 2025-04-01 | 0.286627 |
| 2025-04-02 | 0.28751 |
| 2025-04-03 | 0.28758 |
| 2025-04-04 | 0.286346 |
| 2025-04-05 | 0.285508 |
| 2025-04-06 | 0.285934 |
| 2025-04-07 | 0.2857 |
| 2025-04-08 | 0.28598 |
| 2025-04-09 | 0.285562 |
| 2025-04-10 | 0.286375 |
| 2025-04-11 | 0.285601 |
| 2025-04-12 | 0.286224 |
| 2025-04-13 | 0.286705 |
| 2025-04-14 | 0.285582 |
| 2025-04-15 | 0.284973 |
| 2025-04-16 | 0.284589 |
| 2025-04-17 | 0.283535 |
| 2025-04-18 | 0.281619 |
| 2025-04-19 | 0.280105 |
| 2025-04-20 | 0.280056 |
| 2025-04-21 | 0.28098 |
| 2025-04-22 | 0.280541 |
| 2025-04-23 | 0.278113 |
| 2025-04-24 | 0.277947 |
| 2025-04-25 | 0.27652 |
| 2025-04-26 | 0.27589 |
| 2025-04-27 | 0.275932 |
| 2025-04-28 | 0.275181 |
| 2025-04-29 | 0.274579 |
| 2025-04-30 | 0.274428 |
| 2025-05-01 | 0.274 |
| 2025-05-02 | 0.274021 |
| 2025-05-03 | 0.268703 |
| 2025-05-04 | 0.26891 |
| 2025-05-05 | 0.268293 |
| 2025-05-06 | 0.269099 |
| 2025-05-08 | 0.268526 |
| 2025-05-09 | 0.266209 |
| 2025-05-10 | 0.267056 |
| 2025-05-11 | 0.268127 |
| 2025-05-12 | 0.266822 |
| 2025-05-13 | 0.268191 |
| 2025-05-14 | 0.267493 |
| 2025-05-15 | 0.268244 |
| 2025-05-17 | 0.26615 |
| 2025-05-18 | 0.2664 |
| 2025-05-19 | 0.265834 |
| 2025-05-20 | 0.2658 |
| 2025-05-21 | 0.264204 |
| 2025-05-22 | 0.263976 |
| 2025-05-23 | 0.260643 |
| 2025-05-24 | 0.262592 |
| 2025-05-25 | 0.261996 |
| 2025-05-26 | 0.26337 |
| 2025-05-27 | 0.259646 |
| 2025-05-28 | 0.257987 |
| 2025-05-29 | 0.255111 |
| 2025-05-30 | 0.254375 |
| 2025-05-31 | 0.253969 |
| 2025-06-01 | 0.253422 |
| 2025-06-02 | 0.254405 |
| 2025-06-03 | 0.254847 |
| 2025-06-04 | 0.253183 |
| 2025-06-05 | 0.251566 |
| 2025-06-06 | 0.252086 |
| 2025-06-07 | 0.252053 |
| 2025-06-08 | 0.251934 |
| 2025-06-09 | 0.251972 |
| 2025-06-10 | 0.252617 |
| 2025-06-11 | 0.254364 |
| 2025-06-12 | 0.254267 |
| 2025-06-13 | 0.252462 |
| 2025-06-14 | 0.255727 |
| 2025-06-15 | 0.258523 |
| 2025-06-16 | 0.256707 |
| 2025-06-17 | 0.257065 |
| 2025-06-18 | 0.255535 |
| 2025-06-19 | 0.253447 |
| 2025-06-20 | 0.249339 |
| 2025-06-21 | 0.249602 |
| 2025-06-22 | 0.249341 |
| 2025-06-23 | 0.248672 |
| 2025-06-24 | 0.248968 |
| 2025-06-25 | 0.248223 |
| 2025-06-26 | 0.248762 |
| 2025-06-27 | 0.24822 |
| 2025-06-28 | 0.246969 |
| 2025-06-29 | 0.247773 |
| 2025-06-30 | 0.248026 |
| 2025-07-01 | 0.2482 |
| 2025-07-02 | 0.248264 |
| 2025-07-03 | 0.245599 |
| 2025-07-04 | 0.243297 |
| 2025-07-05 | 0.241816 |
| 2025-07-06 | 0.242607 |
| 2025-07-07 | 0.243091 |
| 2025-07-08 | 0.242732 |
| 2025-07-09 | 0.23985 |
| 2025-07-10 | 0.240095 |
| 2025-07-11 | 0.240957 |
| 2025-07-12 | 0.240498 |
| 2025-07-13 | 0.240694 |
| 2025-07-14 | 0.239918 |
| 2025-07-15 | 0.240023 |
| 2025-07-16 | 0.239793 |
| 2025-07-17 | 0.237762 |
| 2025-07-18 | 0.237085 |
| 2025-07-19 | 0.238275 |
| 2025-07-20 | 0.237995 |
| 2025-07-21 | 0.237033 |
| 2025-07-22 | 0.236496 |
| 2025-07-23 | 0.237233 |
| 2025-07-24 | 0.23701 |
| 2025-07-25 | 0.234572 |
| 2025-07-26 | 0.235073 |
| 2025-07-27 | 0.235184 |
| 2025-07-28 | 0.235658 |
| 2025-07-29 | 0.234967 |
| 2025-07-30 | 0.234848 |
| 2025-07-31 | 0.235512 |
| 2025-08-01 | 0.232282 |
| 2025-08-02 | 0.232415 |
| 2025-08-03 | 0.232771 |
| 2025-08-04 | 0.231955 |
| 2025-08-05 | 0.232024 |
| 2025-08-06 | 0.231564 |
| 2025-08-07 | 0.230216 |
| 2025-08-08 | 0.230127 |
| 2025-08-09 | 0.22954 |
| 2025-08-10 | 0.229792 |
| 2025-08-11 | 0.22929 |
| 2025-08-12 | 0.22892 |
| 2025-08-13 | 0.229517 |
| 2025-08-14 | 0.228832 |
| 2025-08-15 | 0.227963 |
| 2025-08-16 | 0.228392 |
| 2025-08-17 | 0.228398 |
| 2025-08-18 | 0.228052 |
| 2025-08-19 | 0.227144 |
| 2025-08-20 | 0.227327 |
| 2025-08-21 | 0.228202 |
| 2025-08-22 | 0.229761 |
| 2025-08-23 | 0.232204 |
| 2025-08-24 | 0.232825 |
| 2025-08-25 | 0.229237 |
| 2025-08-26 | 0.229031 |
| 2025-08-27 | 0.233293 |
| 2025-08-28 | 0.232291 |
| 2025-08-29 | 0.231735 |
| 2025-08-30 | 0.22943 |
| 2025-08-31 | 0.229509 |
| 2025-09-01 | 0.231459 |
| 2025-09-02 | 0.230403 |
| 2025-09-03 | 0.231275 |
| 2025-09-04 | 0.228492 |
| 2025-09-05 | 0.23018 |
| 2025-09-06 | 0.227993 |
| 2025-09-07 | 0.22818 |
| 2025-09-08 | 0.229053 |
| 2025-09-09 | 0.228712 |
| 2025-09-10 | 0.227929 |
| 2025-09-11 | 0.22975 |
| 2025-09-13 | 0.228874 |
| 2025-09-14 | 0.229236 |
| 2025-09-15 | 0.228065 |
| 2025-09-16 | 0.228886 |
| 2025-09-17 | 0.227988 |
| 2025-09-18 | 0.22817 |
| 2025-09-19 | 0.226584 |
| 2025-09-20 | 0.226841 |
| 2025-09-21 | 0.226895 |
| 2025-09-22 | 0.226215 |
| 2025-09-23 | 0.225937 |
| 2025-09-24 | 0.225397 |
| 2025-09-25 | 0.226029 |
| 2025-09-26 | 0.225505 |
| 2025-09-27 | 0.225703 |
| 2025-09-28 | 0.225647 |
| 2025-09-29 | 0.225452 |
| 2025-09-30 | 0.225437 |
| 2025-10-01 | 0.225432 |
| 2025-10-02 | 0.223976 |
| 2025-10-03 | 0.223755 |
| 2025-10-04 | 0.222387 |
| 2025-10-05 | 0.222842 |
| 2025-10-06 | 0.223487 |
| 2025-10-07 | 0.223588 |
| 2025-10-08 | 0.222478 |
| 2025-10-09 | 0.222952 |
| 2025-10-10 | 0.2228 |
| 2025-10-11 | 0.220601 |
| 2025-10-12 | 0.221021 |
| 2025-10-13 | 0.222908 |
| 2025-10-14 | 0.219441 |
| 2025-10-15 | 0.21966 |
| 2025-10-16 | 0.2196 |
| 2025-10-17 | 0.219153 |
| 2025-10-18 | 0.220202 |
| 2025-10-19 | 0.219858 |
| 2025-10-20 | 0.219933 |
| 2025-10-21 | 0.219284 |
| 2025-10-22 | 0.218383 |
| 2025-10-23 | 0.219173 |
| 2025-10-24 | 0.220577 |
| 2025-10-25 | 0.221487 |
| 2025-10-26 | 0.221483 |
| 2025-10-27 | 0.221269 |
| 2025-10-28 | 0.220458 |
| 2025-10-29 | 0.220301 |
| 2025-10-30 | 0.21934 |
| 2025-10-31 | 0.219077 |
| 2025-11-01 | 0.219645 |
| 2025-11-02 | 0.220004 |
| 2025-11-03 | 0.219691 |
| 2025-11-04 | 0.219417 |
| 2025-11-05 | 0.219265 |
| 2025-11-06 | 0.219777 |
| 2025-11-07 | 0.218592 |
| 2025-11-08 | 0.218576 |
| 2025-11-09 | 0.218941 |
| 2025-11-10 | 0.218489 |
| 2025-11-11 | 0.219306 |
| 2025-11-12 | 0.219276 |
| 2025-11-13 | 0.21821 |
| 2025-11-14 | 0.218041 |
| 2025-11-15 | 0.219048 |
| 2025-11-16 | 0.218944 |
| 2025-11-17 | 0.218118 |
| 2025-11-18 | 0.218256 |
| 2025-11-19 | 0.218619 |
| 2025-11-20 | 0.217842 |
| 2025-11-21 | 0.218408 |
| 2025-11-22 | 0.217322 |
| 2025-11-23 | 0.21807 |
| 2025-11-24 | 0.217982 |
| 2025-11-25 | 0.218869 |
| 2025-11-26 | 0.217582 |
| 2025-11-27 | 0.218422 |
| 2025-11-28 | 0.217314 |
| 2025-11-29 | 0.217439 |
| 2025-11-30 | 0.217768 |
| 2025-12-01 | 0.218319 |
| 2025-12-02 | 0.21832 |
| 2025-12-03 | 0.218279 |
| 2025-12-04 | 0.216654 |
| 2025-12-05 | 0.216392 |
| 2025-12-06 | 0.215741 |
| 2025-12-07 | 0.216482 |
| 2025-12-08 | 0.215956 |
| 2025-12-09 | 0.215814 |
| 2025-12-11 | 0.216181 |
| 2025-12-12 | 0.216282 |
| 2025-12-13 | 0.216392 |
| 2025-12-14 | 0.216397 |
| 2025-12-15 | 0.215029 |
| 2025-12-16 | 0.215322 |
| 2025-12-17 | 0.215356 |
| 2025-12-18 | 0.215057 |
| 2025-12-19 | 0.215598 |
| 2025-12-20 | 0.214938 |
| 2025-12-21 | 0.215418 |
| 2025-12-22 | 0.215842 |
| 2025-12-23 | 0.214164 |
| 2025-12-24 | 0.214606 |
| 2025-12-25 | 0.21603 |
| 2025-12-26 | 0.215666 |
| 2025-12-27 | 0.215923 |
| 2025-12-28 | 0.215678 |
| 2025-12-29 | 0.215433 |
| 2025-12-30 | 0.214379 |
| 2025-12-31 | 0.215378 |
| 2026-01-01 | 0.214956 |
| 2026-01-02 | 0.214588 |
| 2026-01-03 | 0.214542 |
| 2026-01-04 | 0.214678 |
| 2026-01-05 | 0.215002 |
| 2026-01-06 | 0.214373 |
| 2026-01-07 | 0.214968 |
| 2026-01-08 | 0.215988 |
| 2026-01-09 | 0.215993 |
| 2026-01-10 | 0.215613 |
| 2026-01-11 | 0.215746 |
| 2026-01-12 | 0.215901 |
| 2026-01-13 | 0.215906 |
| 2026-01-14 | 0.216316 |
| 2026-01-15 | 0.215456 |
| 2026-01-16 | 0.215704 |
| 2026-01-17 | 0.215356 |
| 2026-01-18 | 0.215512 |
| 2026-01-19 | 0.215373 |
| 2026-01-20 | 0.215134 |
| 2026-01-21 | 0.215486 |
| 2026-01-22 | 0.215879 |
| 2026-01-23 | 0.215207 |
| 2026-01-24 | 0.21555 |
| 2026-01-25 | 0.215653 |
| 2026-01-26 | 0.214307 |
| 2026-01-27 | 0.214937 |
| 2026-01-28 | 0.214183 |
| 2026-01-29 | 0.215319 |
| 2026-01-30 | 0.215301 |
| 2026-01-31 | 0.216577 |
| 2026-02-01 | 0.216139 |
| 2026-02-02 | 0.21605 |
| 2026-02-03 | 0.214994 |
| 2026-02-04 | 0.214133 |
| 2026-02-05 | 0.214754 |
| 2026-02-06 | 0.21478 |
| 2026-02-07 | 0.214853 |
| 2026-02-08 | 0.215122 |
| 2026-02-09 | 0.214556 |
| 2026-02-10 | 0.214066 |
| 2026-02-11 | 0.215174 |
| 2026-02-12 | 0.215603 |
| 2026-02-13 | 0.215383 |
| 2026-02-14 | 0.216002 |
| 2026-02-15 | 0.216236 |
| 2026-02-16 | 0.215871 |
| 2026-02-17 | 0.216107 |
| 2026-02-18 | 0.215885 |
| 2026-02-19 | 0.215948 |
| 2026-02-20 | 0.215485 |
| 2026-02-21 | 0.216208 |
| 2026-02-22 | 0.215952 |
| 2026-02-23 | 0.215216 |
| 2026-02-24 | 0.215521 |
| 2026-02-25 | 0.215543 |
| 2026-02-26 | 0.215213 |
| 2026-02-27 | 0.216097 |
| 2026-02-28 | 0.216517 |
| 2026-03-01 | 0.216414 |
| 2026-03-02 | 0.216343 |
| 2026-03-03 | 0.216834 |
| 2026-03-04 | 0.217167 |
| 2026-03-05 | 0.217726 |
| 2026-03-06 | 0.217459 |
| 2026-03-07 | 0.217545 |
| 2026-03-08 | 0.217454 |
| 2026-03-09 | 0.217151 |
| 2026-03-10 | 0.217844 |
| 2026-03-11 | 0.217254 |
| 2026-03-12 | 0.217951 |
| 2026-03-13 | 0.217447 |
| 2026-03-14 | 0.217097 |
| 2026-03-15 | 0.217199 |
| 2026-03-16 | 0.217258 |
| 2026-03-17 | 0.216929 |
| 2026-03-18 | 0.216267 |
| 2026-03-19 | 0.216913 |
| 2026-03-20 | 0.214634 |
| 2026-03-21 | 0.216317 |
| 2026-03-22 | 0.216207 |
| 2026-03-23 | 0.217039 |
| 2026-03-24 | 0.214931 |
| 2026-03-25 | 0.215708 |
| 2026-03-26 | 0.216488 |
| 2026-03-27 | 0.21495 |
| 2026-03-28 | 0.215064 |
| 2026-03-29 | 0.215123 |
| 2026-03-30 | 0.214403 |
| 2026-03-31 | 0.215271 |
| 2026-04-01 | 0.215637 |
| 2026-04-02 | 0.214998 |
| 2026-04-03 | 0.214401 |
| 2026-04-04 | 0.214305 |
| 2026-04-05 | 0.214453 |
| 2026-04-06 | 0.214395 |
| 2026-04-07 | 0.214079 |
| 2026-04-08 | 0.212132 |
| 2026-04-09 | 0.213019 |
| 2026-04-10 | 0.212734 |
| 2026-04-11 | 0.212704 |
| 2026-04-12 | 0.212431 |
| 2026-04-13 | 0.212237 |
| 2026-04-14 | 0.211751 |
| 2026-04-15 | 0.211913 |
| 2026-04-16 | 0.210567 |
| 2026-04-17 | 0.2114 |
| 2026-04-18 | 0.210264 |
| 2026-04-19 | 0.210594 |
| 2026-04-20 | 0.210817 |
| 2026-04-21 | 0.210893 |
| 2026-04-22 | 0.209212 |
| 2026-04-23 | 0.210291 |
| 2026-04-24 | 0.208804 |
| 2026-04-25 | 0.208477 |
| 2026-04-26 | 0.208466 |
| 2026-04-27 | 0.208514 |
| 2026-04-28 | 0.208972 |
| 2026-04-29 | 0.20808 |
| 2026-04-30 | 0.207544 |
| 2026-05-01 | 0.207704 |
| 2026-05-02 | 0.207712 |
| 2026-05-03 | 0.207743 |
| 2026-05-04 | 0.207557 |
| 2026-05-05 | 0.20706 |
| 2026-05-06 | 0.206314 |
| 2026-05-07 | 0.206658 |
| 2026-05-08 | 0.206676 |
| 2026-05-09 | 0.205731 |
| 2026-05-10 | 0.205194 |
| 2026-05-11 | 0.205063 |
| 2026-05-12 | 0.205988 |
| 2026-05-14 | 0.205517 |
| 2026-05-15 | 0.205215 |
| 2026-05-16 | 0.205367 |
| 2026-05-17 | 0.205187 |
| 2026-05-18 | 0.205096 |
| 2026-05-19 | 0.204247 |
| 2026-05-20 | 0.20393 |
| 2026-05-21 | 0.203838 |
| 2026-05-23 | 0.202949 |
| 2026-05-24 | 0.203043 |
| 2026-05-25 | 0.202496 |
| 2026-05-26 | 0.201412 |
| 2026-05-27 | 0.202109 |
| 2026-05-28 | 0.200922 |
| 2026-05-29 | 0.200679 |
| 2026-05-30 | 0.20148 |
| 2026-05-31 | 0.201505 |
| 2026-06-01 | 0.201293 |
| 2026-06-02 | 0.201091 |
| 2026-06-03 | 0.200609 |
| 2026-06-04 | 0.201483 |
| 2026-06-05 | 0.201988 |
| 2026-06-06 | 0.202645 |
| 2026-06-09 | 0.202576 |
| 2026-06-10 | 0.202639 |
| 2026-06-11 | 0.202069 |
| 2026-06-12 | 0.2012 |
| 2026-06-13 | 0.20139 |
| 2026-06-14 | 0.201445 |
| 2026-06-15 | 0.200967 |
| 2026-06-16 | 0.200636 |
| 2026-06-17 | 0.200175 |
| 2026-06-18 | 0.199635 |
| 2026-06-19 | 0.199835 |
| 2026-06-20 | 0.199573 |
| 2026-06-21 | 0.200432 |
| 2026-06-22 | 0.200043 |
| 2026-06-23 | 0.199578 |
| 2026-06-24 | 0.199643 |
| 2026-06-25 | 0.199189 |
| 2026-06-26 | 0.198724 |
| 2026-06-27 | 0.198456 |
| 2026-06-28 | 0.198725 |
| 2026-06-29 | 0.198842 |
| 2026-06-30 | 0.198171 |
| 2026-07-01 | 0.198101 |
| 2026-07-02 | 0.198158 |
| 2026-07-03 | 0.197712 |
| 2026-07-04 | 0.19756 |
| 2026-07-05 | 0.198211 |
| 2026-07-06 | 0.198061 |
| 2026-07-07 | 0.197251 |
| 2026-07-08 | 0.197903 |
| 2026-07-09 | 0.197811 |
| 2026-07-10 | 0.196714 |
| 2026-07-11 | 0.197026 |
| 2026-07-12 | 0.197463 |
| 2026-07-13 | 0.197255 |
| 2026-07-14 | 0.197527 |
| 2026-07-15 | 0.195914 |
| 2026-07-16 | 0.195667 |
| 2026-07-17 | 0.195853 |
| 2026-07-18 | 0.195872 |
| 2026-07-19 | 0.196096 |
| 2026-07-20 | 0.195368 |
| 2026-07-21 | 0.196036 |
| 2026-07-22 | 0.195801 |
| 2026-07-23 | 0.195554 |
| 2026-07-24 | 0.195203 |
| 2026-07-25 | 0.195398 |
| 2026-07-26 | 0.195604 |
| 2026-07-27 | 0.194826 |
| 2026-07-28 | 0.195179 |
| 2026-07-29 | 0.19441 |
| 2026-07-30 | 0.193571 |
| 2026-07-31 | 0.193817 |
| 2026-08-01 | 0.193729 |
| 2026-08-02 | 0.194444 |
| 2026-08-03 | 0.194021 |
| 2026-08-04 | 0.194329 |
| 2026-08-05 | 0.193702 |
| 2026-08-06 | 0.193743 |
| 2026-08-07 | 0.193733 |
| 2026-08-08 | 0.192659 |
| 2026-08-09 | 0.193787 |
| 2026-08-10 | 0.192916 |
| 2026-08-11 | 0.193674 |
| 2026-08-12 | 0.192964 |
| 2026-08-13 | 0.193708 |
| 2026-08-14 | 0.193033 |
| 2026-08-15 | 0.192533 |
| 2026-08-16 | 0.193201 |
| 2026-08-17 | 0.192392 |
| 2026-08-18 | 0.192774 |
| 2026-08-20 | 0.191278 |
| 2026-08-21 | 0.19246 |
| 2026-08-22 | 0.192139 |
| 2026-08-23 | 0.192464 |
| 2026-08-24 | 0.19214 |
| 2026-08-25 | 0.192033 |
| 2026-08-26 | 0.19147 |
| 2026-08-27 | 0.191819 |
| 2026-08-28 | 0.191417 |
| 2026-08-29 | 0.191601 |
| 2026-08-30 | 0.19186 |
| 2026-08-31 | 0.192107 |
| 2026-09-01 | 0.191117 |
| 2026-09-02 | 0.191289 |
| 2026-09-03 | 0.191003 |
| 2026-09-04 | 0.190471 |
| 2026-09-05 | 0.190613 |
| 2026-09-06 | 0.191098 |
| 2026-09-07 | 0.190436 |
| 2026-09-08 | 0.190472 |
| 2026-09-09 | 0.190495 |
| 2026-09-10 | 0.190465 |
| 2026-09-11 | 0.190106 |
| 2026-09-12 | 0.190471 |
| 2026-09-13 | 0.190448 |
| 2026-09-14 | 0.19011 |
| 2026-09-15 | 0.189884 |
| 2026-09-16 | 0.18962 |
| 2026-09-17 | 0.190284 |
| 2026-09-18 | 0.18907 |
| 2026-09-19 | 0.189214 |
| 2026-09-20 | 0.189456 |
| 2026-09-21 | 0.189077 |
| 2026-09-22 | 0.189246 |
| 2026-09-23 | 0.189159 |
| 2026-09-24 | 0.189506 |
| 2026-09-25 | 0.188392 |
| 2026-09-26 | 0.18849 |
| 2026-09-27 | 0.188763 |
| 2026-09-28 | 0.188446 |
| 2026-09-30 | 0.187978 |
| 2026-10-02 | 0.187951 |
| 2026-10-03 | 0.187517 |
| 2026-10-05 | 0.187312 |
| 2026-10-06 | 0.187146 |
| 2026-10-07 | 0.187411 |
| 2026-10-08 | 0.187343 |
| 2026-10-09 | 0.187217 |
| 2026-10-10 | 0.18611 |
| 2026-10-11 | 0.187284 |
| 2026-10-12 | 0.186561 |
| 2026-10-13 | 0.187054 |
| 2026-10-14 | 0.186873 |
| 2026-10-15 | 0.186591 |
| 2026-10-16 | 0.1861 |
| 2026-10-17 | 0.185867 |
| 2026-10-18 | 0.186821 |
High
0.31455
Low
0.18587
Average
0.24032
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TRY/TJS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=TJS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=TJS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=TJS").json()Replace YOUR_API_KEY with the key from your dashboard.
TRY/TJS API questions
How do I get the TRY/TJS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=TJS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TRY/TJS rate in rates.TJS.
How far back does TRY/TJS historical data go?
Daily TRY/TJS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TRY/TJS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.