TRY to SVC exchange rate API
Turkish Lira to El Salvador Colon · quoted 2026-11-01
0.17516
▼ +31.26% over 2Y
1 TRY = 0.17516 SVC · 1 SVC = 5.7092 TRY · Get this rate via the API
1 TRY buys 0.17516 SVC as of 2026-11-01, so 1 SVC buys 5.7092 TRY. Over the last 2 years, TRY/SVC traded between 0.17516 and 0.25552, averaged 0.21141 and fell 31.26%. The API holds daily TRY/SVC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TRY/SVC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TRY/SVC over 2Y: show the values
| Date | SVC |
|---|---|
| 2024-11-01 | 0.254827 |
| 2024-11-02 | 0.2549 |
| 2024-11-03 | 0.254868 |
| 2024-11-04 | 0.254747 |
| 2024-11-05 | 0.254744 |
| 2024-11-06 | 0.255437 |
| 2024-11-07 | 0.25552 |
| 2024-11-08 | 0.254671 |
| 2024-11-09 | 0.254595 |
| 2024-11-10 | 0.25455 |
| 2024-11-11 | 0.254864 |
| 2024-11-12 | 0.254489 |
| 2024-11-13 | 0.254654 |
| 2024-11-14 | 0.254617 |
| 2024-11-15 | 0.254193 |
| 2024-11-16 | 0.254125 |
| 2024-11-17 | 0.25404 |
| 2024-11-18 | 0.253328 |
| 2024-11-19 | 0.253195 |
| 2024-11-20 | 0.253876 |
| 2024-11-21 | 0.253755 |
| 2024-11-22 | 0.253254 |
| 2024-11-23 | 0.253187 |
| 2024-11-24 | 0.25298 |
| 2024-11-25 | 0.252964 |
| 2024-11-26 | 0.252591 |
| 2024-11-27 | 0.252468 |
| 2024-11-28 | 0.252848 |
| 2024-11-29 | 0.252238 |
| 2024-11-30 | 0.252295 |
| 2024-12-01 | 0.252164 |
| 2024-12-02 | 0.252037 |
| 2024-12-03 | 0.251797 |
| 2024-12-04 | 0.25175 |
| 2024-12-05 | 0.251998 |
| 2024-12-06 | 0.25145 |
| 2024-12-07 | 0.25186 |
| 2024-12-08 | 0.251705 |
| 2024-12-09 | 0.251335 |
| 2024-12-10 | 0.251095 |
| 2024-12-11 | 0.250931 |
| 2024-12-12 | 0.250881 |
| 2024-12-13 | 0.250371 |
| 2024-12-14 | 0.25031 |
| 2024-12-15 | 0.250377 |
| 2024-12-16 | 0.250269 |
| 2024-12-17 | 0.250063 |
| 2024-12-18 | 0.249866 |
| 2024-12-19 | 0.249492 |
| 2024-12-20 | 0.248752 |
| 2024-12-21 | 0.248713 |
| 2024-12-22 | 0.248657 |
| 2024-12-23 | 0.248444 |
| 2024-12-24 | 0.248192 |
| 2024-12-25 | 0.248656 |
| 2024-12-26 | 0.24848 |
| 2024-12-27 | 0.248482 |
| 2024-12-28 | 0.249325 |
| 2024-12-29 | 0.248696 |
| 2024-12-30 | 0.247713 |
| 2024-12-31 | 0.247443 |
| 2025-01-01 | 0.247412 |
| 2025-01-02 | 0.247745 |
| 2025-01-03 | 0.247403 |
| 2025-01-04 | 0.247352 |
| 2025-01-05 | 0.247446 |
| 2025-01-06 | 0.247695 |
| 2025-01-07 | 0.247498 |
| 2025-01-08 | 0.247292 |
| 2025-01-09 | 0.247572 |
| 2025-01-10 | 0.247115 |
| 2025-01-11 | 0.247086 |
| 2025-01-12 | 0.24704 |
| 2025-01-13 | 0.246485 |
| 2025-01-14 | 0.246521 |
| 2025-01-15 | 0.246595 |
| 2025-01-16 | 0.246874 |
| 2025-01-17 | 0.246013 |
| 2025-01-18 | 0.246934 |
| 2025-01-19 | 0.246924 |
| 2025-01-20 | 0.245863 |
| 2025-01-21 | 0.245587 |
| 2025-01-22 | 0.245429 |
| 2025-01-23 | 0.245381 |
| 2025-01-24 | 0.245151 |
| 2025-01-25 | 0.245357 |
| 2025-01-26 | 0.24526 |
| 2025-01-27 | 0.244873 |
| 2025-01-28 | 0.244653 |
| 2025-01-29 | 0.244572 |
| 2025-01-30 | 0.244543 |
| 2025-01-31 | 0.244029 |
| 2025-02-01 | 0.24501 |
| 2025-02-02 | 0.244477 |
| 2025-02-03 | 0.243151 |
| 2025-02-04 | 0.243386 |
| 2025-02-05 | 0.24363 |
| 2025-02-06 | 0.24377 |
| 2025-02-07 | 0.243203 |
| 2025-02-08 | 0.243424 |
| 2025-02-09 | 0.243216 |
| 2025-02-10 | 0.243079 |
| 2025-02-11 | 0.242705 |
| 2025-02-12 | 0.242405 |
| 2025-02-13 | 0.242336 |
| 2025-02-14 | 0.241596 |
| 2025-02-15 | 0.241298 |
| 2025-02-16 | 0.241525 |
| 2025-02-17 | 0.241482 |
| 2025-02-18 | 0.241217 |
| 2025-02-19 | 0.241052 |
| 2025-02-20 | 0.240954 |
| 2025-02-21 | 0.240323 |
| 2025-02-22 | 0.240127 |
| 2025-02-23 | 0.240064 |
| 2025-02-24 | 0.240398 |
| 2025-02-25 | 0.239975 |
| 2025-02-26 | 0.239945 |
| 2025-02-27 | 0.240183 |
| 2025-02-28 | 0.239609 |
| 2025-03-01 | 0.240391 |
| 2025-03-02 | 0.239832 |
| 2025-03-03 | 0.240031 |
| 2025-03-04 | 0.240028 |
| 2025-03-05 | 0.240166 |
| 2025-03-06 | 0.240226 |
| 2025-03-07 | 0.240021 |
| 2025-03-08 | 0.239963 |
| 2025-03-09 | 0.240184 |
| 2025-03-10 | 0.239371 |
| 2025-03-11 | 0.239136 |
| 2025-03-12 | 0.239012 |
| 2025-03-13 | 0.239022 |
| 2025-03-14 | 0.238566 |
| 2025-03-15 | 0.239629 |
| 2025-03-16 | 0.238715 |
| 2025-03-17 | 0.238634 |
| 2025-03-18 | 0.238711 |
| 2025-03-19 | 0.230312 |
| 2025-03-20 | 0.23027 |
| 2025-03-21 | 0.230206 |
| 2025-03-22 | 0.232588 |
| 2025-03-23 | 0.230256 |
| 2025-03-25 | 0.230414 |
| 2025-03-26 | 0.230208 |
| 2025-03-27 | 0.230201 |
| 2025-03-28 | 0.230206 |
| 2025-03-29 | 0.230388 |
| 2025-03-30 | 0.230329 |
| 2025-03-31 | 0.230581 |
| 2025-04-01 | 0.230681 |
| 2025-04-02 | 0.230792 |
| 2025-04-03 | 0.230654 |
| 2025-04-04 | 0.23019 |
| 2025-04-05 | 0.230339 |
| 2025-04-06 | 0.230299 |
| 2025-04-07 | 0.230195 |
| 2025-04-08 | 0.230199 |
| 2025-04-09 | 0.230202 |
| 2025-04-10 | 0.230805 |
| 2025-04-11 | 0.22991 |
| 2025-04-12 | 0.230506 |
| 2025-04-13 | 0.230483 |
| 2025-04-14 | 0.229941 |
| 2025-04-15 | 0.229454 |
| 2025-04-16 | 0.229512 |
| 2025-04-17 | 0.229771 |
| 2025-04-18 | 0.229578 |
| 2025-04-19 | 0.230133 |
| 2025-04-20 | 0.22961 |
| 2025-04-21 | 0.22906 |
| 2025-04-22 | 0.228699 |
| 2025-04-23 | 0.228521 |
| 2025-04-24 | 0.228386 |
| 2025-04-25 | 0.22777 |
| 2025-04-26 | 0.227754 |
| 2025-04-27 | 0.227716 |
| 2025-04-28 | 0.227604 |
| 2025-04-29 | 0.227637 |
| 2025-04-30 | 0.227421 |
| 2025-05-01 | 0.22738 |
| 2025-05-02 | 0.226872 |
| 2025-05-03 | 0.227154 |
| 2025-05-04 | 0.226932 |
| 2025-05-05 | 0.226776 |
| 2025-05-06 | 0.226678 |
| 2025-05-08 | 0.226487 |
| 2025-05-09 | 0.225814 |
| 2025-05-10 | 0.225875 |
| 2025-05-11 | 0.226044 |
| 2025-05-12 | 0.225678 |
| 2025-05-13 | 0.225645 |
| 2025-05-14 | 0.225802 |
| 2025-05-15 | 0.226135 |
| 2025-05-17 | 0.225551 |
| 2025-05-18 | 0.225223 |
| 2025-05-19 | 0.225267 |
| 2025-05-20 | 0.225227 |
| 2025-05-21 | 0.225375 |
| 2025-05-22 | 0.224864 |
| 2025-05-23 | 0.224185 |
| 2025-05-24 | 0.224932 |
| 2025-05-25 | 0.224309 |
| 2025-05-26 | 0.224924 |
| 2025-05-27 | 0.224365 |
| 2025-05-28 | 0.223962 |
| 2025-05-29 | 0.223702 |
| 2025-05-30 | 0.22298 |
| 2025-05-31 | 0.223225 |
| 2025-06-01 | 0.222919 |
| 2025-06-02 | 0.223274 |
| 2025-06-03 | 0.223613 |
| 2025-06-04 | 0.223671 |
| 2025-06-05 | 0.222445 |
| 2025-06-06 | 0.223008 |
| 2025-06-07 | 0.223113 |
| 2025-06-08 | 0.223002 |
| 2025-06-09 | 0.223058 |
| 2025-06-10 | 0.223059 |
| 2025-06-11 | 0.223268 |
| 2025-06-12 | 0.222496 |
| 2025-06-13 | 0.221884 |
| 2025-06-14 | 0.222093 |
| 2025-06-15 | 0.223826 |
| 2025-06-16 | 0.222104 |
| 2025-06-17 | 0.222163 |
| 2025-06-18 | 0.221298 |
| 2025-06-19 | 0.22119 |
| 2025-06-20 | 0.220519 |
| 2025-06-21 | 0.220595 |
| 2025-06-22 | 0.220378 |
| 2025-06-23 | 0.220237 |
| 2025-06-24 | 0.220744 |
| 2025-06-25 | 0.220194 |
| 2025-06-26 | 0.219989 |
| 2025-06-27 | 0.219378 |
| 2025-06-28 | 0.219261 |
| 2025-06-29 | 0.219491 |
| 2025-06-30 | 0.220214 |
| 2025-07-01 | 0.219547 |
| 2025-07-02 | 0.220031 |
| 2025-07-03 | 0.219526 |
| 2025-07-04 | 0.219559 |
| 2025-07-05 | 0.219572 |
| 2025-07-06 | 0.219234 |
| 2025-07-07 | 0.218752 |
| 2025-07-08 | 0.218622 |
| 2025-07-09 | 0.218484 |
| 2025-07-10 | 0.218651 |
| 2025-07-11 | 0.217801 |
| 2025-07-12 | 0.217779 |
| 2025-07-13 | 0.217689 |
| 2025-07-14 | 0.217542 |
| 2025-07-15 | 0.217577 |
| 2025-07-16 | 0.217349 |
| 2025-07-17 | 0.217208 |
| 2025-07-18 | 0.216946 |
| 2025-07-19 | 0.216616 |
| 2025-07-20 | 0.216623 |
| 2025-07-21 | 0.216808 |
| 2025-07-22 | 0.216447 |
| 2025-07-23 | 0.216292 |
| 2025-07-24 | 0.216169 |
| 2025-07-25 | 0.215762 |
| 2025-07-26 | 0.21574 |
| 2025-07-27 | 0.215801 |
| 2025-07-28 | 0.21584 |
| 2025-07-29 | 0.215652 |
| 2025-07-30 | 0.215618 |
| 2025-07-31 | 0.215546 |
| 2025-08-01 | 0.215154 |
| 2025-08-02 | 0.215427 |
| 2025-08-03 | 0.215221 |
| 2025-08-04 | 0.215111 |
| 2025-08-05 | 0.215176 |
| 2025-08-06 | 0.215199 |
| 2025-08-07 | 0.215296 |
| 2025-08-08 | 0.215036 |
| 2025-08-09 | 0.214811 |
| 2025-08-10 | 0.214794 |
| 2025-08-11 | 0.214967 |
| 2025-08-12 | 0.214771 |
| 2025-08-13 | 0.214753 |
| 2025-08-14 | 0.214526 |
| 2025-08-15 | 0.213956 |
| 2025-08-16 | 0.214375 |
| 2025-08-17 | 0.214106 |
| 2025-08-18 | 0.21412 |
| 2025-08-19 | 0.214148 |
| 2025-08-20 | 0.213932 |
| 2025-08-21 | 0.213754 |
| 2025-08-22 | 0.214007 |
| 2025-08-23 | 0.21331 |
| 2025-08-24 | 0.213554 |
| 2025-08-25 | 0.21346 |
| 2025-08-26 | 0.213278 |
| 2025-08-27 | 0.21322 |
| 2025-08-28 | 0.213196 |
| 2025-08-29 | 0.212721 |
| 2025-08-30 | 0.212886 |
| 2025-08-31 | 0.212715 |
| 2025-09-01 | 0.212819 |
| 2025-09-02 | 0.212619 |
| 2025-09-03 | 0.212546 |
| 2025-09-04 | 0.212508 |
| 2025-09-05 | 0.212443 |
| 2025-09-06 | 0.212228 |
| 2025-09-07 | 0.212062 |
| 2025-09-08 | 0.212044 |
| 2025-09-09 | 0.211992 |
| 2025-09-10 | 0.211941 |
| 2025-09-11 | 0.211894 |
| 2025-09-13 | 0.211696 |
| 2025-09-14 | 0.21159 |
| 2025-09-15 | 0.212017 |
| 2025-09-16 | 0.211892 |
| 2025-09-17 | 0.211897 |
| 2025-09-18 | 0.211858 |
| 2025-09-19 | 0.211378 |
| 2025-09-20 | 0.211526 |
| 2025-09-21 | 0.211342 |
| 2025-09-22 | 0.211413 |
| 2025-09-23 | 0.211291 |
| 2025-09-24 | 0.211096 |
| 2025-09-25 | 0.210989 |
| 2025-09-26 | 0.210489 |
| 2025-09-27 | 0.211476 |
| 2025-09-28 | 0.210905 |
| 2025-09-29 | 0.210441 |
| 2025-09-30 | 0.210422 |
| 2025-10-01 | 0.210376 |
| 2025-10-02 | 0.210288 |
| 2025-10-03 | 0.209909 |
| 2025-10-04 | 0.209799 |
| 2025-10-05 | 0.209889 |
| 2025-10-06 | 0.209866 |
| 2025-10-07 | 0.209806 |
| 2025-10-08 | 0.209758 |
| 2025-10-09 | 0.209708 |
| 2025-10-10 | 0.209203 |
| 2025-10-11 | 0.209245 |
| 2025-10-12 | 0.209313 |
| 2025-10-13 | 0.209303 |
| 2025-10-14 | 0.209188 |
| 2025-10-15 | 0.209125 |
| 2025-10-16 | 0.209063 |
| 2025-10-17 | 0.208585 |
| 2025-10-18 | 0.208853 |
| 2025-10-19 | 0.208636 |
| 2025-10-20 | 0.208539 |
| 2025-10-21 | 0.208495 |
| 2025-10-22 | 0.20829 |
| 2025-10-23 | 0.207917 |
| 2025-10-24 | 0.20844 |
| 2025-10-25 | 0.208613 |
| 2025-10-26 | 0.208396 |
| 2025-10-27 | 0.20873 |
| 2025-10-28 | 0.208515 |
| 2025-10-29 | 0.208604 |
| 2025-10-30 | 0.208393 |
| 2025-10-31 | 0.208091 |
| 2025-11-01 | 0.20811 |
| 2025-11-02 | 0.208091 |
| 2025-11-03 | 0.208094 |
| 2025-11-04 | 0.207905 |
| 2025-11-05 | 0.207879 |
| 2025-11-06 | 0.207737 |
| 2025-11-07 | 0.207289 |
| 2025-11-08 | 0.207297 |
| 2025-11-09 | 0.207242 |
| 2025-11-10 | 0.207225 |
| 2025-11-11 | 0.207175 |
| 2025-11-12 | 0.207128 |
| 2025-11-13 | 0.207079 |
| 2025-11-14 | 0.206707 |
| 2025-11-15 | 0.207414 |
| 2025-11-16 | 0.207017 |
| 2025-11-17 | 0.206717 |
| 2025-11-18 | 0.206679 |
| 2025-11-19 | 0.206578 |
| 2025-11-20 | 0.206513 |
| 2025-11-21 | 0.206151 |
| 2025-11-22 | 0.206199 |
| 2025-11-23 | 0.206157 |
| 2025-11-24 | 0.206624 |
| 2025-11-25 | 0.206237 |
| 2025-11-26 | 0.206118 |
| 2025-11-27 | 0.206171 |
| 2025-11-28 | 0.205901 |
| 2025-11-29 | 0.206006 |
| 2025-11-30 | 0.205908 |
| 2025-12-01 | 0.206094 |
| 2025-12-02 | 0.206297 |
| 2025-12-03 | 0.206149 |
| 2025-12-04 | 0.206136 |
| 2025-12-05 | 0.205816 |
| 2025-12-06 | 0.205747 |
| 2025-12-07 | 0.205671 |
| 2025-12-08 | 0.205557 |
| 2025-12-09 | 0.20548 |
| 2025-12-11 | 0.20532 |
| 2025-12-12 | 0.205543 |
| 2025-12-13 | 0.204932 |
| 2025-12-14 | 0.204922 |
| 2025-12-15 | 0.204923 |
| 2025-12-16 | 0.204847 |
| 2025-12-17 | 0.204804 |
| 2025-12-18 | 0.204755 |
| 2025-12-19 | 0.204395 |
| 2025-12-20 | 0.204647 |
| 2025-12-21 | 0.204564 |
| 2025-12-22 | 0.204394 |
| 2025-12-23 | 0.204296 |
| 2025-12-24 | 0.204201 |
| 2025-12-25 | 0.204258 |
| 2025-12-26 | 0.203912 |
| 2025-12-27 | 0.204141 |
| 2025-12-28 | 0.203993 |
| 2025-12-29 | 0.203794 |
| 2025-12-30 | 0.203852 |
| 2025-12-31 | 0.203654 |
| 2026-01-01 | 0.20364 |
| 2026-01-02 | 0.203355 |
| 2026-01-03 | 0.203329 |
| 2026-01-04 | 0.203305 |
| 2026-01-05 | 0.203289 |
| 2026-01-06 | 0.203289 |
| 2026-01-07 | 0.203286 |
| 2026-01-08 | 0.20326 |
| 2026-01-09 | 0.202987 |
| 2026-01-10 | 0.203259 |
| 2026-01-11 | 0.203026 |
| 2026-01-12 | 0.202878 |
| 2026-01-13 | 0.202752 |
| 2026-01-14 | 0.20264 |
| 2026-01-15 | 0.202594 |
| 2026-01-16 | 0.202171 |
| 2026-01-17 | 0.202182 |
| 2026-01-18 | 0.202237 |
| 2026-01-19 | 0.202208 |
| 2026-01-20 | 0.202204 |
| 2026-01-21 | 0.202086 |
| 2026-01-22 | 0.202155 |
| 2026-01-23 | 0.201818 |
| 2026-01-24 | 0.201742 |
| 2026-01-25 | 0.201769 |
| 2026-01-26 | 0.201723 |
| 2026-01-27 | 0.201596 |
| 2026-01-28 | 0.201545 |
| 2026-01-29 | 0.201497 |
| 2026-01-30 | 0.201208 |
| 2026-01-31 | 0.201445 |
| 2026-02-01 | 0.201412 |
| 2026-02-02 | 0.201188 |
| 2026-02-03 | 0.201187 |
| 2026-02-04 | 0.201104 |
| 2026-02-05 | 0.200964 |
| 2026-02-06 | 0.200619 |
| 2026-02-07 | 0.20063 |
| 2026-02-08 | 0.200881 |
| 2026-02-09 | 0.200738 |
| 2026-02-10 | 0.200529 |
| 2026-02-11 | 0.200506 |
| 2026-02-12 | 0.200912 |
| 2026-02-13 | 0.200046 |
| 2026-02-14 | 0.200301 |
| 2026-02-15 | 0.200411 |
| 2026-02-16 | 0.200188 |
| 2026-02-17 | 0.200105 |
| 2026-02-18 | 0.199966 |
| 2026-02-19 | 0.199909 |
| 2026-02-20 | 0.199563 |
| 2026-02-21 | 0.199637 |
| 2026-02-22 | 0.199593 |
| 2026-02-23 | 0.199594 |
| 2026-02-24 | 0.199536 |
| 2026-02-25 | 0.199457 |
| 2026-02-26 | 0.199401 |
| 2026-02-27 | 0.199045 |
| 2026-02-28 | 0.199205 |
| 2026-03-01 | 0.199106 |
| 2026-03-02 | 0.19905 |
| 2026-03-03 | 0.198962 |
| 2026-03-04 | 0.19898 |
| 2026-03-05 | 0.198889 |
| 2026-03-06 | 0.198529 |
| 2026-03-07 | 0.198593 |
| 2026-03-08 | 0.19851 |
| 2026-03-09 | 0.198483 |
| 2026-03-10 | 0.19866 |
| 2026-03-11 | 0.198432 |
| 2026-03-12 | 0.198369 |
| 2026-03-13 | 0.198009 |
| 2026-03-14 | 0.198014 |
| 2026-03-15 | 0.198018 |
| 2026-03-16 | 0.19803 |
| 2026-03-17 | 0.19794 |
| 2026-03-18 | 0.19787 |
| 2026-03-19 | 0.197424 |
| 2026-03-20 | 0.197484 |
| 2026-03-21 | 0.197576 |
| 2026-03-22 | 0.197475 |
| 2026-03-23 | 0.197422 |
| 2026-03-24 | 0.197308 |
| 2026-03-25 | 0.197262 |
| 2026-03-26 | 0.19722 |
| 2026-03-27 | 0.196823 |
| 2026-03-28 | 0.196938 |
| 2026-03-29 | 0.19686 |
| 2026-03-30 | 0.196825 |
| 2026-03-31 | 0.196716 |
| 2026-04-01 | 0.196776 |
| 2026-04-02 | 0.196655 |
| 2026-04-03 | 0.196232 |
| 2026-04-04 | 0.19625 |
| 2026-04-05 | 0.196158 |
| 2026-04-06 | 0.196228 |
| 2026-04-07 | 0.196146 |
| 2026-04-08 | 0.196708 |
| 2026-04-09 | 0.196106 |
| 2026-04-10 | 0.195624 |
| 2026-04-11 | 0.195836 |
| 2026-04-12 | 0.195561 |
| 2026-04-13 | 0.195383 |
| 2026-04-14 | 0.195446 |
| 2026-04-15 | 0.195798 |
| 2026-04-16 | 0.194971 |
| 2026-04-17 | 0.195012 |
| 2026-04-18 | 0.195107 |
| 2026-04-19 | 0.195405 |
| 2026-04-20 | 0.195613 |
| 2026-04-21 | 0.194694 |
| 2026-04-22 | 0.195022 |
| 2026-04-23 | 0.195448 |
| 2026-04-24 | 0.194363 |
| 2026-04-25 | 0.194053 |
| 2026-04-26 | 0.194044 |
| 2026-04-27 | 0.194088 |
| 2026-04-28 | 0.194675 |
| 2026-04-29 | 0.194108 |
| 2026-04-30 | 0.193715 |
| 2026-05-01 | 0.193767 |
| 2026-05-02 | 0.193775 |
| 2026-05-03 | 0.193803 |
| 2026-05-04 | 0.19363 |
| 2026-05-05 | 0.193565 |
| 2026-05-06 | 0.193068 |
| 2026-05-07 | 0.193493 |
| 2026-05-08 | 0.193506 |
| 2026-05-09 | 0.192932 |
| 2026-05-10 | 0.192445 |
| 2026-05-11 | 0.192323 |
| 2026-05-12 | 0.192731 |
| 2026-05-14 | 0.192584 |
| 2026-05-15 | 0.192144 |
| 2026-05-16 | 0.192597 |
| 2026-05-17 | 0.192147 |
| 2026-05-18 | 0.192344 |
| 2026-05-19 | 0.191997 |
| 2026-05-20 | 0.191942 |
| 2026-05-21 | 0.191834 |
| 2026-05-23 | 0.191458 |
| 2026-05-24 | 0.191466 |
| 2026-05-25 | 0.191406 |
| 2026-05-26 | 0.190607 |
| 2026-05-27 | 0.190611 |
| 2026-05-28 | 0.190634 |
| 2026-05-29 | 0.190689 |
| 2026-05-30 | 0.190849 |
| 2026-05-31 | 0.190703 |
| 2026-06-01 | 0.190656 |
| 2026-06-02 | 0.190521 |
| 2026-06-03 | 0.190393 |
| 2026-06-04 | 0.190325 |
| 2026-06-05 | 0.189868 |
| 2026-06-06 | 0.189988 |
| 2026-06-09 | 0.189731 |
| 2026-06-10 | 0.189649 |
| 2026-06-11 | 0.18958 |
| 2026-06-12 | 0.189128 |
| 2026-06-13 | 0.189012 |
| 2026-06-14 | 0.189153 |
| 2026-06-15 | 0.189071 |
| 2026-06-16 | 0.188986 |
| 2026-06-17 | 0.188914 |
| 2026-06-18 | 0.188392 |
| 2026-06-19 | 0.188394 |
| 2026-06-20 | 0.18835 |
| 2026-06-21 | 0.188364 |
| 2026-06-22 | 0.188324 |
| 2026-06-23 | 0.188254 |
| 2026-06-24 | 0.188216 |
| 2026-06-25 | 0.188112 |
| 2026-06-26 | 0.187667 |
| 2026-06-27 | 0.18763 |
| 2026-06-28 | 0.187697 |
| 2026-06-29 | 0.187598 |
| 2026-06-30 | 0.187527 |
| 2026-07-01 | 0.187479 |
| 2026-07-02 | 0.187438 |
| 2026-07-03 | 0.186946 |
| 2026-07-04 | 0.186458 |
| 2026-07-05 | 0.186865 |
| 2026-07-06 | 0.186965 |
| 2026-07-07 | 0.186805 |
| 2026-07-08 | 0.186736 |
| 2026-07-09 | 0.186877 |
| 2026-07-10 | 0.186229 |
| 2026-07-11 | 0.186217 |
| 2026-07-12 | 0.18669 |
| 2026-07-13 | 0.186197 |
| 2026-07-14 | 0.186021 |
| 2026-07-15 | 0.186045 |
| 2026-07-16 | 0.185953 |
| 2026-07-17 | 0.185609 |
| 2026-07-18 | 0.185538 |
| 2026-07-19 | 0.185513 |
| 2026-07-20 | 0.185456 |
| 2026-07-21 | 0.18544 |
| 2026-07-22 | 0.185312 |
| 2026-07-23 | 0.185243 |
| 2026-07-24 | 0.184812 |
| 2026-07-25 | 0.184785 |
| 2026-07-26 | 0.184796 |
| 2026-07-27 | 0.184773 |
| 2026-07-28 | 0.184678 |
| 2026-07-29 | 0.184608 |
| 2026-07-30 | 0.18455 |
| 2026-07-31 | 0.184112 |
| 2026-08-01 | 0.183888 |
| 2026-08-02 | 0.18403 |
| 2026-08-03 | 0.184069 |
| 2026-08-04 | 0.183994 |
| 2026-08-05 | 0.183916 |
| 2026-08-06 | 0.183843 |
| 2026-08-07 | 0.183415 |
| 2026-08-08 | 0.182761 |
| 2026-08-09 | 0.183319 |
| 2026-08-10 | 0.183457 |
| 2026-08-11 | 0.183335 |
| 2026-08-12 | 0.183216 |
| 2026-08-13 | 0.18315 |
| 2026-08-14 | 0.182731 |
| 2026-08-15 | 0.182389 |
| 2026-08-16 | 0.182675 |
| 2026-08-17 | 0.182665 |
| 2026-08-18 | 0.182626 |
| 2026-08-20 | 0.182468 |
| 2026-08-21 | 0.182043 |
| 2026-08-22 | 0.182297 |
| 2026-08-23 | 0.182188 |
| 2026-08-24 | 0.181983 |
| 2026-08-25 | 0.181915 |
| 2026-08-26 | 0.181847 |
| 2026-08-27 | 0.181796 |
| 2026-08-28 | 0.181365 |
| 2026-08-29 | 0.181348 |
| 2026-08-30 | 0.181358 |
| 2026-08-31 | 0.181301 |
| 2026-09-01 | 0.181256 |
| 2026-09-02 | 0.181182 |
| 2026-09-03 | 0.181103 |
| 2026-09-04 | 0.180627 |
| 2026-09-05 | 0.180635 |
| 2026-09-06 | 0.180647 |
| 2026-09-07 | 0.180661 |
| 2026-09-08 | 0.180561 |
| 2026-09-09 | 0.180497 |
| 2026-09-10 | 0.180431 |
| 2026-09-11 | 0.180054 |
| 2026-09-12 | 0.180246 |
| 2026-09-13 | 0.180117 |
| 2026-09-14 | 0.179958 |
| 2026-09-15 | 0.179893 |
| 2026-09-16 | 0.179828 |
| 2026-09-17 | 0.179762 |
| 2026-09-18 | 0.17934 |
| 2026-09-19 | 0.179407 |
| 2026-09-20 | 0.1794 |
| 2026-09-21 | 0.179306 |
| 2026-09-22 | 0.179272 |
| 2026-09-23 | 0.179166 |
| 2026-09-24 | 0.179102 |
| 2026-09-25 | 0.178818 |
| 2026-09-26 | 0.178935 |
| 2026-09-27 | 0.178758 |
| 2026-09-28 | 0.178636 |
| 2026-09-30 | 0.178506 |
| 2026-10-02 | 0.178045 |
| 2026-10-03 | 0.178067 |
| 2026-10-05 | 0.178001 |
| 2026-10-06 | 0.177922 |
| 2026-10-07 | 0.177873 |
| 2026-10-08 | 0.17779 |
| 2026-10-09 | 0.177943 |
| 2026-10-10 | 0.177018 |
| 2026-10-11 | 0.177489 |
| 2026-10-12 | 0.177352 |
| 2026-10-13 | 0.177241 |
| 2026-10-14 | 0.177161 |
| 2026-10-15 | 0.177062 |
| 2026-10-16 | 0.176671 |
| 2026-10-17 | 0.176487 |
| 2026-10-18 | 0.176737 |
| 2026-10-19 | 0.17658 |
| 2026-10-20 | 0.176492 |
| 2026-10-21 | 0.176402 |
| 2026-10-22 | 0.176312 |
| 2026-10-23 | 0.175922 |
| 2026-10-24 | 0.176015 |
| 2026-10-25 | 0.175998 |
| 2026-10-26 | 0.175834 |
| 2026-10-27 | 0.175747 |
| 2026-10-28 | 0.175568 |
| 2026-10-29 | 0.17557 |
| 2026-10-30 | 0.175183 |
| 2026-10-31 | 0.175157 |
| 2026-11-01 | 0.175157 |
High
0.25552
Low
0.17516
Average
0.21141
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TRY/SVC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=SVC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=SVC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=SVC").json()Replace YOUR_API_KEY with the key from your dashboard.
TRY/SVC API questions
How do I get the TRY/SVC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=SVC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TRY/SVC rate in rates.SVC.
How far back does TRY/SVC historical data go?
Daily TRY/SVC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TRY/SVC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.