TRY to STD exchange rate API
Turkish Lira to Dobra · quoted 2026-10-22
442.6646
▼ +33.20% over 2Y
1 TRY = 442.6646 STD · 1 STD = 0.002259 TRY · Get this rate via the API
1 TRY buys 442.6646 STD as of 2026-10-22, so 1 STD buys 0.002259 TRY. Over the last 2 years, TRY/STD traded between 424.2685 and 688.3394, averaged 530.0903 and fell 33.20%. The API holds daily TRY/STD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TRY/STD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TRY/STD over 2Y: show the values
| Date | STD |
|---|---|
| 2024-10-22 | 662.6757 |
| 2024-10-23 | 664.422158 |
| 2024-10-24 | 664.40891 |
| 2024-10-25 | 663.363461 |
| 2024-10-26 | 661.144419 |
| 2024-10-27 | 660.499582 |
| 2024-10-28 | 665.904546 |
| 2024-10-29 | 666.265283 |
| 2024-10-30 | 664.645007 |
| 2024-10-31 | 665.876052 |
| 2024-11-01 | 660.318735 |
| 2024-11-02 | 660.660023 |
| 2024-11-03 | 655.371342 |
| 2024-11-04 | 659.815237 |
| 2024-11-05 | 661.612974 |
| 2024-11-06 | 665.095089 |
| 2024-11-07 | 670.849234 |
| 2024-11-08 | 670.950802 |
| 2024-11-09 | 671.888106 |
| 2024-11-10 | 663.322022 |
| 2024-11-11 | 672.872981 |
| 2024-11-12 | 671.782213 |
| 2024-11-13 | 671.701601 |
| 2024-11-14 | 676.351509 |
| 2024-11-15 | 679.103988 |
| 2024-11-16 | 676.572792 |
| 2024-11-17 | 673.553111 |
| 2024-11-18 | 677.383695 |
| 2024-11-19 | 675.560535 |
| 2024-11-20 | 677.371787 |
| 2024-11-21 | 677.505852 |
| 2024-11-22 | 684.262472 |
| 2024-11-23 | 688.339449 |
| 2024-11-24 | 679.416174 |
| 2024-11-25 | 684.204512 |
| 2024-11-26 | 682.522837 |
| 2024-11-27 | 680.932134 |
| 2024-11-28 | 676.406826 |
| 2024-11-29 | 672.965786 |
| 2024-11-30 | 669.539694 |
| 2024-12-01 | 668.167768 |
| 2024-12-02 | 672.19692 |
| 2024-12-03 | 675.576034 |
| 2024-12-04 | 677.099188 |
| 2024-12-05 | 677.57732 |
| 2024-12-06 | 673.964139 |
| 2024-12-07 | 668.105662 |
| 2024-12-08 | 666.201008 |
| 2024-12-09 | 670.656037 |
| 2024-12-10 | 668.376029 |
| 2024-12-11 | 671.253489 |
| 2024-12-12 | 671.021804 |
| 2024-12-13 | 671.636506 |
| 2024-12-14 | 662.689223 |
| 2024-12-15 | 668.161703 |
| 2024-12-16 | 669.264264 |
| 2024-12-17 | 668.633403 |
| 2024-12-18 | 669.312769 |
| 2024-12-19 | 671.981136 |
| 2024-12-20 | 671.557276 |
| 2024-12-21 | 658.348212 |
| 2024-12-22 | 670.642249 |
| 2024-12-23 | 667.94362 |
| 2024-12-24 | 668.559687 |
| 2024-12-25 | 669.34213 |
| 2024-12-26 | 668.36883 |
| 2024-12-27 | 668.769523 |
| 2024-12-28 | 659.980153 |
| 2024-12-29 | 667.91014 |
| 2024-12-30 | 665.147331 |
| 2024-12-31 | 665.592304 |
| 2025-01-01 | 668.291977 |
| 2025-01-02 | 668.069625 |
| 2025-01-03 | 672.310025 |
| 2025-01-04 | 655.106909 |
| 2025-01-05 | 674.505239 |
| 2025-01-06 | 671.121013 |
| 2025-01-07 | 667.712712 |
| 2025-01-08 | 674.132397 |
| 2025-01-09 | 675.308637 |
| 2025-01-10 | 676.199206 |
| 2025-01-11 | 672.161889 |
| 2025-01-12 | 674.734723 |
| 2025-01-13 | 677.003298 |
| 2025-01-14 | 678.809421 |
| 2025-01-15 | 677.048279 |
| 2025-01-16 | 677.851384 |
| 2025-01-17 | 676.259706 |
| 2025-01-18 | 672.11762 |
| 2025-01-19 | 671.649974 |
| 2025-01-20 | 671.03856 |
| 2025-01-21 | 668.813494 |
| 2025-01-22 | 666.236104 |
| 2025-01-23 | 665.97368 |
| 2025-01-24 | 665.246413 |
| 2025-01-25 | 663.849214 |
| 2025-01-26 | 654.696102 |
| 2025-01-27 | 662.25274 |
| 2025-01-28 | 660.344768 |
| 2025-01-29 | 660.903841 |
| 2025-01-30 | 661.544514 |
| 2025-01-31 | 662.893213 |
| 2025-02-01 | 663.564843 |
| 2025-02-02 | 659.383541 |
| 2025-02-03 | 666.111096 |
| 2025-02-04 | 664.498355 |
| 2025-02-05 | 662.133357 |
| 2025-02-06 | 660.088612 |
| 2025-02-07 | 659.993926 |
| 2025-02-08 | 664.724324 |
| 2025-02-09 | 655.973042 |
| 2025-02-10 | 658.459726 |
| 2025-02-11 | 665.726116 |
| 2025-02-12 | 662.809058 |
| 2025-02-13 | 659.263248 |
| 2025-02-14 | 653.602142 |
| 2025-02-15 | 647.991981 |
| 2025-02-16 | 645.897251 |
| 2025-02-17 | 648.58353 |
| 2025-02-18 | 648.752263 |
| 2025-02-19 | 652.26769 |
| 2025-02-20 | 653.076585 |
| 2025-02-21 | 647.797066 |
| 2025-02-22 | 650.078252 |
| 2025-02-23 | 642.00204 |
| 2025-02-24 | 647.901485 |
| 2025-02-25 | 648.366183 |
| 2025-02-26 | 568.032005 |
| 2025-02-27 | 647.267754 |
| 2025-02-28 | 649.174958 |
| 2025-03-01 | 652.154099 |
| 2025-03-02 | 645.476876 |
| 2025-03-03 | 650.939857 |
| 2025-03-04 | 647.505948 |
| 2025-03-05 | 641.895221 |
| 2025-03-06 | 632.618298 |
| 2025-03-07 | 626.659921 |
| 2025-03-08 | 625.054739 |
| 2025-03-09 | 567.489675 |
| 2025-03-10 | 622.550269 |
| 2025-03-11 | 622.731972 |
| 2025-03-12 | 619.683457 |
| 2025-03-13 | 621.555903 |
| 2025-03-14 | 621.729039 |
| 2025-03-15 | 622.813498 |
| 2025-03-16 | 564.653868 |
| 2025-03-17 | 620.383974 |
| 2025-03-18 | 618.620016 |
| 2025-03-19 | 596.406328 |
| 2025-03-20 | 597.149718 |
| 2025-03-21 | 599.555868 |
| 2025-03-22 | 607.350215 |
| 2025-03-23 | 545.97561 |
| 2025-03-25 | 601.299943 |
| 2025-03-26 | 602.018801 |
| 2025-03-27 | 603.419361 |
| 2025-03-28 | 601.814237 |
| 2025-03-29 | 600.825248 |
| 2025-03-30 | 597.614767 |
| 2025-03-31 | 545.441686 |
| 2025-04-01 | 601.387048 |
| 2025-04-02 | 605.258889 |
| 2025-04-03 | 599.839113 |
| 2025-04-04 | 592.445107 |
| 2025-04-05 | 600.186169 |
| 2025-04-06 | 584.306172 |
| 2025-04-07 | 595.095693 |
| 2025-04-08 | 592.49162 |
| 2025-04-09 | 589.651949 |
| 2025-04-10 | 592.782504 |
| 2025-04-11 | 580.546069 |
| 2025-04-12 | 587.752121 |
| 2025-04-13 | 567.63927 |
| 2025-04-14 | 575.497846 |
| 2025-04-15 | 576.327335 |
| 2025-04-16 | 576.231758 |
| 2025-04-17 | 570.646528 |
| 2025-04-18 | 569.961422 |
| 2025-04-19 | 571.555847 |
| 2025-04-20 | 565.490942 |
| 2025-04-21 | 565.967741 |
| 2025-04-22 | 563.979376 |
| 2025-04-23 | 564.540652 |
| 2025-04-24 | 566.131079 |
| 2025-04-25 | 565.881618 |
| 2025-04-26 | 564.337507 |
| 2025-04-27 | 562.144431 |
| 2025-04-28 | 566.128746 |
| 2025-04-29 | 563.171565 |
| 2025-04-30 | 564.456507 |
| 2025-05-01 | 566.367248 |
| 2025-05-02 | 564.766632 |
| 2025-05-03 | 561.494327 |
| 2025-05-04 | 561.545753 |
| 2025-05-05 | 564.205034 |
| 2025-05-06 | 566.104741 |
| 2025-05-08 | 563.880054 |
| 2025-05-09 | 566.270337 |
| 2025-05-10 | 567.387214 |
| 2025-05-11 | 563.150579 |
| 2025-05-12 | 567.904201 |
| 2025-05-13 | 570.048618 |
| 2025-05-14 | 570.522888 |
| 2025-05-15 | 571.849236 |
| 2025-05-17 | 572.219929 |
| 2025-05-18 | 563.68065 |
| 2025-05-19 | 570.271887 |
| 2025-05-20 | 565.359084 |
| 2025-05-21 | 563.269343 |
| 2025-05-22 | 559.600503 |
| 2025-05-23 | 558.825248 |
| 2025-05-24 | 556.396889 |
| 2025-05-25 | 555.031844 |
| 2025-05-26 | 556.148202 |
| 2025-05-27 | 555.563835 |
| 2025-05-28 | 557.317024 |
| 2025-05-29 | 558.379222 |
| 2025-05-30 | 554.383263 |
| 2025-05-31 | 551.704087 |
| 2025-06-01 | 550.301275 |
| 2025-06-02 | 554.203406 |
| 2025-06-03 | 552.427651 |
| 2025-06-04 | 553.684851 |
| 2025-06-05 | 550.604329 |
| 2025-06-06 | 551.630942 |
| 2025-06-07 | 553.168871 |
| 2025-06-08 | 549.214691 |
| 2025-06-09 | 551.772624 |
| 2025-06-10 | 553.084898 |
| 2025-06-11 | 553.100282 |
| 2025-06-12 | 545.796396 |
| 2025-06-13 | 542.697804 |
| 2025-06-14 | 543.144192 |
| 2025-06-15 | 544.882896 |
| 2025-06-16 | 544.53137 |
| 2025-06-17 | 543.802623 |
| 2025-06-18 | 543.027182 |
| 2025-06-19 | 545.331234 |
| 2025-06-20 | 540.204788 |
| 2025-06-21 | 536.813242 |
| 2025-06-22 | 536.481888 |
| 2025-06-23 | 540.34722 |
| 2025-06-24 | 539.435725 |
| 2025-06-25 | 537.047514 |
| 2025-06-26 | 532.424175 |
| 2025-06-27 | 529.217047 |
| 2025-06-28 | 529.483333 |
| 2025-06-29 | 524.286303 |
| 2025-06-30 | 530.18487 |
| 2025-07-01 | 526.618231 |
| 2025-07-02 | 526.903071 |
| 2025-07-03 | 525.888555 |
| 2025-07-04 | 526.496355 |
| 2025-07-05 | 522.175442 |
| 2025-07-06 | 521.441633 |
| 2025-07-07 | 523.79158 |
| 2025-07-08 | 526.224543 |
| 2025-07-09 | 526.195529 |
| 2025-07-10 | 525.23173 |
| 2025-07-11 | 526.072964 |
| 2025-07-12 | 526.976799 |
| 2025-07-13 | 522.485111 |
| 2025-07-14 | 526.792163 |
| 2025-07-15 | 525.928016 |
| 2025-07-16 | 528.007057 |
| 2025-07-17 | 527.028799 |
| 2025-07-18 | 527.357286 |
| 2025-07-19 | 526.010431 |
| 2025-07-20 | 521.324232 |
| 2025-07-21 | 525.999399 |
| 2025-07-22 | 522.553119 |
| 2025-07-23 | 519.99981 |
| 2025-07-24 | 518.752097 |
| 2025-07-25 | 518.918965 |
| 2025-07-26 | 518.974194 |
| 2025-07-27 | 516.673317 |
| 2025-07-28 | 518.248983 |
| 2025-07-29 | 522.789361 |
| 2025-07-30 | 527.183728 |
| 2025-07-31 | 532.865533 |
| 2025-08-01 | 532.547992 |
| 2025-08-02 | 526.119856 |
| 2025-08-03 | 523.949234 |
| 2025-08-04 | 526.861281 |
| 2025-08-05 | 525.164217 |
| 2025-08-06 | 525.107915 |
| 2025-08-07 | 523.099687 |
| 2025-08-08 | 523.140877 |
| 2025-08-09 | 517.589608 |
| 2025-08-10 | 520.111209 |
| 2025-08-11 | 519.932226 |
| 2025-08-12 | 521.863988 |
| 2025-08-13 | 520.718182 |
| 2025-08-14 | 518.846463 |
| 2025-08-15 | 518.840941 |
| 2025-08-16 | 521.671071 |
| 2025-08-17 | 515.304129 |
| 2025-08-18 | 518.182159 |
| 2025-08-19 | 520.050771 |
| 2025-08-20 | 520.671875 |
| 2025-08-21 | 520.255336 |
| 2025-08-22 | 519.334146 |
| 2025-08-23 | 514.343242 |
| 2025-08-24 | 515.37703 |
| 2025-08-25 | 515.131369 |
| 2025-08-26 | 516.296684 |
| 2025-08-27 | 516.982351 |
| 2025-08-28 | 518.088109 |
| 2025-08-29 | 514.535627 |
| 2025-08-30 | 512.487522 |
| 2025-08-31 | 512.207094 |
| 2025-09-01 | 513.805531 |
| 2025-09-02 | 512.620488 |
| 2025-09-03 | 516.882236 |
| 2025-09-04 | 515.398524 |
| 2025-09-05 | 514.377868 |
| 2025-09-06 | 514.115678 |
| 2025-09-07 | 511.784139 |
| 2025-09-08 | 513.197397 |
| 2025-09-09 | 508.695571 |
| 2025-09-10 | 511.652294 |
| 2025-09-11 | 510.960819 |
| 2025-09-13 | 511.876655 |
| 2025-09-14 | 508.242149 |
| 2025-09-15 | 512.033993 |
| 2025-09-16 | 509.135519 |
| 2025-09-17 | 506.403885 |
| 2025-09-18 | 505.95102 |
| 2025-09-19 | 506.480298 |
| 2025-09-20 | 503.971699 |
| 2025-09-21 | 504.846966 |
| 2025-09-22 | 507.806544 |
| 2025-09-23 | 507.155535 |
| 2025-09-24 | 507.066664 |
| 2025-09-25 | 508.45046 |
| 2025-09-26 | 509.222869 |
| 2025-09-27 | 511.643472 |
| 2025-09-28 | 508.038201 |
| 2025-09-29 | 507.083951 |
| 2025-09-30 | 507.923039 |
| 2025-10-01 | 503.8576 |
| 2025-10-02 | 504.82321 |
| 2025-10-03 | 504.225494 |
| 2025-10-04 | 505.083527 |
| 2025-10-05 | 503.606293 |
| 2025-10-06 | 505.255166 |
| 2025-10-07 | 505.563295 |
| 2025-10-08 | 507.936033 |
| 2025-10-09 | 506.829707 |
| 2025-10-10 | 508.111536 |
| 2025-10-11 | 504.859327 |
| 2025-10-12 | 509.179833 |
| 2025-10-13 | 508.698473 |
| 2025-10-14 | 509.782032 |
| 2025-10-15 | 510.750929 |
| 2025-10-16 | 506.642446 |
| 2025-10-17 | 505.031306 |
| 2025-10-18 | 507.395683 |
| 2025-10-19 | 501.857316 |
| 2025-10-20 | 506.481447 |
| 2025-10-21 | 505.063338 |
| 2025-10-22 | 506.054618 |
| 2025-10-23 | 505.452575 |
| 2025-10-24 | 507.014549 |
| 2025-10-25 | 507.773655 |
| 2025-10-26 | 506.56363 |
| 2025-10-27 | 507.521027 |
| 2025-10-28 | 506.329222 |
| 2025-10-29 | 506.880293 |
| 2025-10-30 | 506.703746 |
| 2025-10-31 | 507.292984 |
| 2025-11-01 | 507.271855 |
| 2025-11-02 | 506.681165 |
| 2025-11-03 | 507.729786 |
| 2025-11-04 | 509.912844 |
| 2025-11-05 | 510.898464 |
| 2025-11-06 | 509.038608 |
| 2025-11-07 | 508.136547 |
| 2025-11-08 | 502.118175 |
| 2025-11-09 | 503.730126 |
| 2025-11-10 | 505.449659 |
| 2025-11-11 | 505.150825 |
| 2025-11-12 | 504.834188 |
| 2025-11-13 | 503.936081 |
| 2025-11-14 | 501.61227 |
| 2025-11-15 | 504.94901 |
| 2025-11-16 | 501.832514 |
| 2025-11-17 | 502.900093 |
| 2025-11-18 | 503.918138 |
| 2025-11-19 | 503.209728 |
| 2025-11-20 | 506.704879 |
| 2025-11-21 | 504.594973 |
| 2025-11-22 | 505.47932 |
| 2025-11-23 | 503.023872 |
| 2025-11-24 | 507.298835 |
| 2025-11-25 | 503.993026 |
| 2025-11-26 | 502.556918 |
| 2025-11-27 | 502.178601 |
| 2025-11-28 | 502.289835 |
| 2025-11-29 | 502.687992 |
| 2025-11-30 | 499.569655 |
| 2025-12-01 | 502.724126 |
| 2025-12-02 | 501.365895 |
| 2025-12-03 | 501.348211 |
| 2025-12-04 | 500.614413 |
| 2025-12-05 | 498.45832 |
| 2025-12-06 | 499.656445 |
| 2025-12-07 | 497.807452 |
| 2025-12-08 | 498.159049 |
| 2025-12-09 | 498.18677 |
| 2025-12-11 | 498.414423 |
| 2025-12-12 | 494.755312 |
| 2025-12-13 | 495.602731 |
| 2025-12-14 | 493.064337 |
| 2025-12-15 | 492.928372 |
| 2025-12-16 | 491.201981 |
| 2025-12-17 | 491.653765 |
| 2025-12-18 | 491.44966 |
| 2025-12-19 | 492.097726 |
| 2025-12-20 | 489.432313 |
| 2025-12-21 | 491.35898 |
| 2025-12-22 | 493.11034 |
| 2025-12-23 | 490.36559 |
| 2025-12-24 | 491.025202 |
| 2025-12-25 | 492.299809 |
| 2025-12-26 | 488.540091 |
| 2025-12-27 | 484.874951 |
| 2025-12-28 | 488.059305 |
| 2025-12-29 | 488.780319 |
| 2025-12-30 | 488.680621 |
| 2025-12-31 | 490.85592 |
| 2026-01-01 | 488.289319 |
| 2026-01-02 | 487.109616 |
| 2026-01-03 | 487.920031 |
| 2026-01-04 | 489.10638 |
| 2026-01-05 | 490.434423 |
| 2026-01-06 | 489.936167 |
| 2026-01-07 | 490.150119 |
| 2026-01-08 | 490.776993 |
| 2026-01-09 | 491.192988 |
| 2026-01-10 | 493.940112 |
| 2026-01-11 | 489.934961 |
| 2026-01-12 | 490.712579 |
| 2026-01-13 | 490.643211 |
| 2026-01-14 | 490.585869 |
| 2026-01-15 | 490.777407 |
| 2026-01-16 | 490.926135 |
| 2026-01-17 | 492.671083 |
| 2026-01-18 | 491.031871 |
| 2026-01-19 | 491.113232 |
| 2026-01-20 | 489.350156 |
| 2026-01-21 | 487.264212 |
| 2026-01-22 | 487.838505 |
| 2026-01-23 | 487.25352 |
| 2026-01-24 | 482.335363 |
| 2026-01-25 | 485.826343 |
| 2026-01-26 | 482.481144 |
| 2026-01-27 | 479.574694 |
| 2026-01-28 | 475.066063 |
| 2026-01-29 | 476.689488 |
| 2026-01-30 | 477.885579 |
| 2026-01-31 | 483.252783 |
| 2026-02-01 | 478.314449 |
| 2026-02-02 | 479.07047 |
| 2026-02-03 | 484.552164 |
| 2026-02-04 | 480.812369 |
| 2026-02-05 | 480.635414 |
| 2026-02-06 | 481.00809 |
| 2026-02-07 | 475.051249 |
| 2026-02-08 | 479.471975 |
| 2026-02-09 | 480.154387 |
| 2026-02-10 | 476.433763 |
| 2026-02-11 | 477.811543 |
| 2026-02-12 | 474.186183 |
| 2026-02-13 | 477.399862 |
| 2026-02-14 | 478.996978 |
| 2026-02-15 | 474.482808 |
| 2026-02-16 | 476.616579 |
| 2026-02-17 | 476.989074 |
| 2026-02-18 | 476.671892 |
| 2026-02-19 | 478.49659 |
| 2026-02-20 | 478.372626 |
| 2026-02-21 | 480.547078 |
| 2026-02-22 | 476.593199 |
| 2026-02-23 | 476.752595 |
| 2026-02-24 | 477.597853 |
| 2026-02-25 | 476.754807 |
| 2026-02-26 | 477.935982 |
| 2026-02-27 | 477.312073 |
| 2026-02-28 | 478.063439 |
| 2026-03-01 | 474.970111 |
| 2026-03-02 | 477.172541 |
| 2026-03-03 | 480.446907 |
| 2026-03-04 | 483.762937 |
| 2026-03-05 | 484.157029 |
| 2026-03-06 | 482.029253 |
| 2026-03-07 | 482.857682 |
| 2026-03-08 | 482.476849 |
| 2026-03-09 | 483.88895 |
| 2026-03-10 | 484.656253 |
| 2026-03-11 | 481.564619 |
| 2026-03-12 | 486.488751 |
| 2026-03-13 | 484.629447 |
| 2026-03-14 | 486.597141 |
| 2026-03-15 | 485.167358 |
| 2026-03-16 | 487.295808 |
| 2026-03-17 | 487.151454 |
| 2026-03-18 | 484.067412 |
| 2026-03-19 | 484.135324 |
| 2026-03-20 | 483.284436 |
| 2026-03-21 | 482.499468 |
| 2026-03-22 | 481.135899 |
| 2026-03-23 | 482.119648 |
| 2026-03-24 | 480.01491 |
| 2026-03-25 | 480.660544 |
| 2026-03-26 | 480.805613 |
| 2026-03-27 | 481.193894 |
| 2026-03-28 | 465.820291 |
| 2026-03-29 | 480.648477 |
| 2026-03-30 | 482.962201 |
| 2026-03-31 | 483.578517 |
| 2026-04-01 | 480.934634 |
| 2026-04-02 | 480.789379 |
| 2026-04-03 | 480.514465 |
| 2026-04-04 | 481.050569 |
| 2026-04-05 | 479.075135 |
| 2026-04-06 | 481.458342 |
| 2026-04-07 | 478.752151 |
| 2026-04-08 | 477.340254 |
| 2026-04-09 | 464.172937 |
| 2026-04-10 | 463.338427 |
| 2026-04-11 | 463.404537 |
| 2026-04-12 | 463.283547 |
| 2026-04-13 | 462.86182 |
| 2026-04-14 | 462.783251 |
| 2026-04-15 | 462.927707 |
| 2026-04-16 | 462.373462 |
| 2026-04-17 | 461.339706 |
| 2026-04-18 | 461.55103 |
| 2026-04-19 | 461.452087 |
| 2026-04-20 | 461.189185 |
| 2026-04-21 | 461.035738 |
| 2026-04-22 | 460.725475 |
| 2026-04-23 | 460.724816 |
| 2026-04-24 | 459.719511 |
| 2026-04-25 | 459.801481 |
| 2026-04-26 | 459.779178 |
| 2026-04-27 | 459.88307 |
| 2026-04-28 | 459.396677 |
| 2026-04-29 | 459.244597 |
| 2026-04-30 | 458.069996 |
| 2026-05-01 | 458.233 |
| 2026-05-02 | 458.25142 |
| 2026-05-03 | 458.319084 |
| 2026-05-04 | 457.9087 |
| 2026-05-05 | 457.722355 |
| 2026-05-06 | 457.669903 |
| 2026-05-07 | 457.591209 |
| 2026-05-08 | 456.257807 |
| 2026-05-09 | 456.415 |
| 2026-05-10 | 456.424486 |
| 2026-05-11 | 456.134198 |
| 2026-05-12 | 461.575104 |
| 2026-05-14 | 463.766492 |
| 2026-05-15 | 454.450673 |
| 2026-05-16 | 468.224564 |
| 2026-05-17 | 465.053104 |
| 2026-05-18 | 454.10316 |
| 2026-05-19 | 466.778073 |
| 2026-05-20 | 466.215712 |
| 2026-05-21 | 465.121561 |
| 2026-05-23 | 462.463857 |
| 2026-05-24 | 464.103425 |
| 2026-05-25 | 464.243799 |
| 2026-05-26 | 461.733559 |
| 2026-05-27 | 461.16092 |
| 2026-05-28 | 463.028702 |
| 2026-05-29 | 462.063977 |
| 2026-05-30 | 462.78246 |
| 2026-05-31 | 461.058862 |
| 2026-06-01 | 461.760261 |
| 2026-06-02 | 461.070916 |
| 2026-06-03 | 463.583373 |
| 2026-06-04 | 461.816663 |
| 2026-06-05 | 460.463792 |
| 2026-06-06 | 463.440365 |
| 2026-06-09 | 465.143413 |
| 2026-06-10 | 464.578508 |
| 2026-06-11 | 464.037615 |
| 2026-06-12 | 460.79229 |
| 2026-06-13 | 460.468731 |
| 2026-06-14 | 459.636075 |
| 2026-06-15 | 459.771642 |
| 2026-06-16 | 460.482309 |
| 2026-06-17 | 458.778555 |
| 2026-06-18 | 461.307102 |
| 2026-06-19 | 463.208787 |
| 2026-06-20 | 463.79751 |
| 2026-06-21 | 461.949645 |
| 2026-06-22 | 463.590074 |
| 2026-06-23 | 464.290672 |
| 2026-06-24 | 465.221524 |
| 2026-06-25 | 465.119241 |
| 2026-06-26 | 465.200723 |
| 2026-06-27 | 464.603828 |
| 2026-06-28 | 464.572606 |
| 2026-06-29 | 464.35728 |
| 2026-06-30 | 463.154176 |
| 2026-07-01 | 463.23573 |
| 2026-07-02 | 443.26096 |
| 2026-07-03 | 462.667352 |
| 2026-07-04 | 464.73384 |
| 2026-07-05 | 459.517425 |
| 2026-07-06 | 461.300292 |
| 2026-07-07 | 460.290072 |
| 2026-07-08 | 462.708376 |
| 2026-07-09 | 460.990534 |
| 2026-07-10 | 458.746784 |
| 2026-07-11 | 455.91341 |
| 2026-07-12 | 458.389728 |
| 2026-07-13 | 460.475451 |
| 2026-07-14 | 459.611629 |
| 2026-07-15 | 459.145143 |
| 2026-07-16 | 457.602844 |
| 2026-07-17 | 457.481254 |
| 2026-07-18 | 454.496515 |
| 2026-07-19 | 454.427736 |
| 2026-07-20 | 457.131201 |
| 2026-07-21 | 458.103486 |
| 2026-07-22 | 458.456134 |
| 2026-07-23 | 459.761252 |
| 2026-07-24 | 459.055919 |
| 2026-07-25 | 456.406448 |
| 2026-07-26 | 456.832217 |
| 2026-07-27 | 457.138817 |
| 2026-07-28 | 457.391888 |
| 2026-07-29 | 456.502329 |
| 2026-07-30 | 454.983496 |
| 2026-07-31 | 451.280773 |
| 2026-08-01 | 446.41534 |
| 2026-08-02 | 449.521416 |
| 2026-08-03 | 449.605477 |
| 2026-08-04 | 450.863708 |
| 2026-08-05 | 449.874342 |
| 2026-08-06 | 448.545549 |
| 2026-08-07 | 448.085954 |
| 2026-08-08 | 447.535402 |
| 2026-08-09 | 446.200601 |
| 2026-08-10 | 447.436538 |
| 2026-08-11 | 447.384243 |
| 2026-08-12 | 447.825274 |
| 2026-08-13 | 447.690924 |
| 2026-08-14 | 446.141128 |
| 2026-08-15 | 441.701009 |
| 2026-08-16 | 443.862716 |
| 2026-08-17 | 444.478871 |
| 2026-08-18 | 445.098168 |
| 2026-08-20 | 440.225656 |
| 2026-08-21 | 439.655354 |
| 2026-08-22 | 444.739409 |
| 2026-08-23 | 441.353183 |
| 2026-08-24 | 441.746533 |
| 2026-08-25 | 439.309577 |
| 2026-08-26 | 439.669979 |
| 2026-08-27 | 440.269092 |
| 2026-08-28 | 441.339942 |
| 2026-08-29 | 441.463303 |
| 2026-08-30 | 441.529534 |
| 2026-08-31 | 443.355811 |
| 2026-09-01 | 440.263259 |
| 2026-09-02 | 440.977331 |
| 2026-09-03 | 440.713755 |
| 2026-09-04 | 438.454808 |
| 2026-09-05 | 434.359534 |
| 2026-09-06 | 438.917559 |
| 2026-09-07 | 439.171132 |
| 2026-09-08 | 438.292583 |
| 2026-09-09 | 439.957975 |
| 2026-09-10 | 437.224349 |
| 2026-09-11 | 436.999586 |
| 2026-09-12 | 436.577433 |
| 2026-09-13 | 434.447678 |
| 2026-09-14 | 438.212368 |
| 2026-09-15 | 438.6539 |
| 2026-09-16 | 439.305236 |
| 2026-09-17 | 439.633199 |
| 2026-09-18 | 424.268536 |
| 2026-09-19 | 438.073312 |
| 2026-09-20 | 438.427042 |
| 2026-09-21 | 440.445255 |
| 2026-09-22 | 440.775555 |
| 2026-09-23 | 441.333521 |
| 2026-09-24 | 443.719201 |
| 2026-09-25 | 442.880484 |
| 2026-09-26 | 439.317599 |
| 2026-09-27 | 439.449376 |
| 2026-09-28 | 441.782063 |
| 2026-09-30 | 443.860759 |
| 2026-10-02 | 446.267619 |
| 2026-10-03 | 452.178589 |
| 2026-10-05 | 449.480537 |
| 2026-10-06 | 447.363767 |
| 2026-10-07 | 446.345819 |
| 2026-10-08 | 448.600516 |
| 2026-10-09 | 446.892639 |
| 2026-10-10 | 445.405072 |
| 2026-10-11 | 445.038954 |
| 2026-10-12 | 446.214737 |
| 2026-10-13 | 448.593563 |
| 2026-10-14 | 446.9673 |
| 2026-10-15 | 445.380756 |
| 2026-10-16 | 444.182355 |
| 2026-10-17 | 439.504242 |
| 2026-10-18 | 440.421261 |
| 2026-10-19 | 443.379652 |
| 2026-10-20 | 443.543622 |
| 2026-10-21 | 444.40583 |
| 2026-10-22 | 442.664571 |
High
688.3394
Low
424.2685
Average
530.0903
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TRY/STD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=STD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=STD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=STD").json()Replace YOUR_API_KEY with the key from your dashboard.
TRY/STD API questions
How do I get the TRY/STD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=STD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TRY/STD rate in rates.STD.
How far back does TRY/STD historical data go?
Daily TRY/STD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TRY/STD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.