TRY to SRD exchange rate API
Turkish Lira to Surinam Dollar · quoted 2026-10-31
0.75346
▼ +25.63% over 2Y
1 TRY = 0.75346 SRD · 1 SRD = 1.3272 TRY · Get this rate via the API
1 TRY buys 0.75346 SRD as of 2026-10-31, so 1 SRD buys 1.3272 TRY. Over the last 2 years, TRY/SRD traded between 0.75346 and 1.0373, averaged 0.89871 and fell 25.63%. The API holds daily TRY/SRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TRY/SRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TRY/SRD over 2Y: show the values
| Date | SRD |
|---|---|
| 2024-10-31 | 1.01308 |
| 2024-11-01 | 1.010616 |
| 2024-11-02 | 1.004079 |
| 2024-11-03 | 0.999958 |
| 2024-11-04 | 1.013145 |
| 2024-11-05 | 1.019413 |
| 2024-11-06 | 1.018739 |
| 2024-11-07 | 1.022421 |
| 2024-11-08 | 1.028247 |
| 2024-11-09 | 1.016467 |
| 2024-11-10 | 1.010348 |
| 2024-11-11 | 1.03162 |
| 2024-11-12 | 1.032107 |
| 2024-11-13 | 1.034243 |
| 2024-11-14 | 1.037312 |
| 2024-11-15 | 1.02981 |
| 2024-11-16 | 1.022508 |
| 2024-11-17 | 1.018049 |
| 2024-11-18 | 1.032004 |
| 2024-11-19 | 1.026659 |
| 2024-11-20 | 1.030438 |
| 2024-11-21 | 1.031599 |
| 2024-11-22 | 1.028763 |
| 2024-11-23 | 1.023049 |
| 2024-11-24 | 1.021751 |
| 2024-11-25 | 1.027985 |
| 2024-11-26 | 1.028243 |
| 2024-11-27 | 1.026029 |
| 2024-11-28 | 1.029137 |
| 2024-11-29 | 1.024196 |
| 2024-11-30 | 1.020725 |
| 2024-12-01 | 1.014421 |
| 2024-12-02 | 1.023068 |
| 2024-12-03 | 1.022136 |
| 2024-12-04 | 1.021905 |
| 2024-12-05 | 1.022929 |
| 2024-12-06 | 1.020632 |
| 2024-12-07 | 1.018374 |
| 2024-12-08 | 1.012599 |
| 2024-12-09 | 1.020209 |
| 2024-12-10 | 1.018882 |
| 2024-12-11 | 1.016854 |
| 2024-12-12 | 1.01574 |
| 2024-12-13 | 1.014685 |
| 2024-12-14 | 1.007392 |
| 2024-12-15 | 1.000364 |
| 2024-12-16 | 1.015915 |
| 2024-12-17 | 1.01502 |
| 2024-12-18 | 1.013434 |
| 2024-12-19 | 1.012484 |
| 2024-12-20 | 1.00968 |
| 2024-12-21 | 1.000649 |
| 2024-12-22 | 0.996478 |
| 2024-12-23 | 1.008512 |
| 2024-12-24 | 1.007449 |
| 2024-12-25 | 1.008993 |
| 2024-12-26 | 1.008654 |
| 2024-12-27 | 1.008476 |
| 2024-12-28 | 1.002059 |
| 2024-12-29 | 0.990806 |
| 2024-12-30 | 1.005362 |
| 2024-12-31 | 1.003507 |
| 2025-01-01 | 1.004232 |
| 2025-01-02 | 1.005651 |
| 2025-01-03 | 1.004268 |
| 2025-01-04 | 0.992916 |
| 2025-01-05 | 0.985828 |
| 2025-01-06 | 1.00546 |
| 2025-01-07 | 1.004536 |
| 2025-01-08 | 0.995012 |
| 2025-01-09 | 0.991002 |
| 2025-01-10 | 0.99098 |
| 2025-01-11 | 0.990572 |
| 2025-01-12 | 0.984209 |
| 2025-01-13 | 0.9875 |
| 2025-01-14 | 0.989789 |
| 2025-01-15 | 0.987768 |
| 2025-01-16 | 0.990268 |
| 2025-01-17 | 0.990685 |
| 2025-01-18 | 0.989503 |
| 2025-01-19 | 0.983745 |
| 2025-01-20 | 0.986204 |
| 2025-01-21 | 0.99028 |
| 2025-01-22 | 0.98854 |
| 2025-01-23 | 0.986665 |
| 2025-01-24 | 0.986076 |
| 2025-01-25 | 0.984176 |
| 2025-01-26 | 0.977119 |
| 2025-01-27 | 0.985925 |
| 2025-01-28 | 0.983787 |
| 2025-01-29 | 0.989536 |
| 2025-01-30 | 0.989415 |
| 2025-01-31 | 0.982622 |
| 2025-02-01 | 0.982767 |
| 2025-02-02 | 0.974 |
| 2025-02-03 | 0.979127 |
| 2025-02-04 | 0.98145 |
| 2025-02-05 | 0.984581 |
| 2025-02-06 | 0.980018 |
| 2025-02-07 | 0.975123 |
| 2025-02-08 | 0.976686 |
| 2025-02-09 | 0.968974 |
| 2025-02-10 | 0.976073 |
| 2025-02-11 | 0.977062 |
| 2025-02-12 | 0.973284 |
| 2025-02-13 | 0.977516 |
| 2025-02-14 | 0.978099 |
| 2025-02-15 | 0.969416 |
| 2025-02-16 | 0.964998 |
| 2025-02-17 | 0.975436 |
| 2025-02-18 | 0.97592 |
| 2025-02-19 | 0.975265 |
| 2025-02-20 | 0.975727 |
| 2025-02-21 | 0.977169 |
| 2025-02-22 | 0.965189 |
| 2025-02-23 | 0.973702 |
| 2025-02-24 | 0.977449 |
| 2025-02-25 | 0.973098 |
| 2025-02-26 | 0.973007 |
| 2025-02-27 | 0.977339 |
| 2025-02-28 | 0.971447 |
| 2025-03-01 | 0.972486 |
| 2025-03-02 | 0.968377 |
| 2025-03-03 | 0.977264 |
| 2025-03-04 | 0.975635 |
| 2025-03-05 | 0.981931 |
| 2025-03-06 | 0.978333 |
| 2025-03-07 | 0.985817 |
| 2025-03-08 | 0.98093 |
| 2025-03-09 | 0.981651 |
| 2025-03-10 | 0.978269 |
| 2025-03-11 | 0.98003 |
| 2025-03-12 | 0.988956 |
| 2025-03-13 | 0.994441 |
| 2025-03-14 | 0.993643 |
| 2025-03-15 | 0.98206 |
| 2025-03-16 | 0.994922 |
| 2025-03-17 | 0.998596 |
| 2025-03-18 | 0.991801 |
| 2025-03-19 | 0.962942 |
| 2025-03-20 | 0.965584 |
| 2025-03-21 | 0.95639 |
| 2025-03-22 | 0.962669 |
| 2025-03-23 | 0.958781 |
| 2025-03-25 | 0.966552 |
| 2025-03-26 | 0.958862 |
| 2025-03-27 | 0.961425 |
| 2025-03-28 | 0.959262 |
| 2025-03-29 | 0.957571 |
| 2025-03-30 | 0.959221 |
| 2025-03-31 | 0.960183 |
| 2025-04-01 | 0.978236 |
| 2025-04-02 | 0.972036 |
| 2025-04-03 | 0.964975 |
| 2025-04-04 | 0.961839 |
| 2025-04-05 | 0.959235 |
| 2025-04-06 | 0.961044 |
| 2025-04-07 | 0.966395 |
| 2025-04-08 | 0.964047 |
| 2025-04-09 | 0.963775 |
| 2025-04-10 | 0.967316 |
| 2025-04-11 | 0.96325 |
| 2025-04-12 | 0.961676 |
| 2025-04-13 | 0.967231 |
| 2025-04-14 | 0.961882 |
| 2025-04-15 | 0.962482 |
| 2025-04-16 | 0.963227 |
| 2025-04-17 | 0.963903 |
| 2025-04-18 | 0.963535 |
| 2025-04-19 | 0.978347 |
| 2025-04-20 | 0.969816 |
| 2025-04-21 | 0.966183 |
| 2025-04-22 | 0.973718 |
| 2025-04-23 | 0.959403 |
| 2025-04-24 | 0.958739 |
| 2025-04-25 | 0.955939 |
| 2025-04-26 | 0.961494 |
| 2025-04-27 | 0.955244 |
| 2025-04-28 | 0.954693 |
| 2025-04-29 | 0.955688 |
| 2025-04-30 | 0.954759 |
| 2025-05-01 | 0.954559 |
| 2025-05-02 | 0.952377 |
| 2025-05-03 | 0.956381 |
| 2025-05-04 | 0.952616 |
| 2025-05-05 | 0.951219 |
| 2025-05-06 | 0.951301 |
| 2025-05-08 | 0.950744 |
| 2025-05-09 | 0.945168 |
| 2025-05-10 | 0.949923 |
| 2025-05-11 | 0.94306 |
| 2025-05-12 | 0.945643 |
| 2025-05-13 | 0.942661 |
| 2025-05-14 | 0.944534 |
| 2025-05-15 | 0.939893 |
| 2025-05-17 | 0.940917 |
| 2025-05-18 | 0.942446 |
| 2025-05-19 | 0.93947 |
| 2025-05-20 | 0.939911 |
| 2025-05-21 | 0.943867 |
| 2025-05-22 | 0.943287 |
| 2025-05-23 | 0.942724 |
| 2025-05-24 | 0.940791 |
| 2025-05-25 | 0.94311 |
| 2025-05-26 | 0.953295 |
| 2025-05-27 | 0.939813 |
| 2025-05-28 | 0.940528 |
| 2025-05-29 | 0.939686 |
| 2025-05-30 | 0.939804 |
| 2025-05-31 | 0.938218 |
| 2025-06-01 | 0.946436 |
| 2025-06-02 | 0.940984 |
| 2025-06-03 | 0.942578 |
| 2025-06-04 | 0.942274 |
| 2025-06-05 | 0.934662 |
| 2025-06-06 | 0.93638 |
| 2025-06-07 | 0.943491 |
| 2025-06-08 | 0.939425 |
| 2025-06-09 | 0.936068 |
| 2025-06-10 | 0.938377 |
| 2025-06-11 | 0.952091 |
| 2025-06-12 | 0.950034 |
| 2025-06-13 | 0.948444 |
| 2025-06-14 | 0.949206 |
| 2025-06-15 | 0.955674 |
| 2025-06-16 | 0.952581 |
| 2025-06-17 | 0.981462 |
| 2025-06-18 | 0.982832 |
| 2025-06-19 | 0.982691 |
| 2025-06-20 | 0.972082 |
| 2025-06-21 | 0.977801 |
| 2025-06-22 | 0.970176 |
| 2025-06-23 | 0.974202 |
| 2025-06-24 | 0.979935 |
| 2025-06-25 | 0.957666 |
| 2025-06-26 | 0.952358 |
| 2025-06-27 | 0.947975 |
| 2025-06-28 | 0.966366 |
| 2025-06-29 | 0.94326 |
| 2025-06-30 | 0.952463 |
| 2025-07-01 | 0.943079 |
| 2025-07-02 | 0.940995 |
| 2025-07-03 | 0.93707 |
| 2025-07-04 | 0.933843 |
| 2025-07-05 | 0.936937 |
| 2025-07-06 | 0.932225 |
| 2025-07-07 | 0.932622 |
| 2025-07-08 | 0.931257 |
| 2025-07-09 | 0.932672 |
| 2025-07-10 | 0.932927 |
| 2025-07-11 | 0.929263 |
| 2025-07-12 | 0.926992 |
| 2025-07-13 | 0.920768 |
| 2025-07-14 | 0.924998 |
| 2025-07-15 | 0.925863 |
| 2025-07-16 | 0.928637 |
| 2025-07-17 | 0.92219 |
| 2025-07-18 | 0.917471 |
| 2025-07-19 | 0.921346 |
| 2025-07-20 | 0.921206 |
| 2025-07-21 | 0.910221 |
| 2025-07-22 | 0.910026 |
| 2025-07-23 | 0.907416 |
| 2025-07-24 | 0.903095 |
| 2025-07-25 | 0.903853 |
| 2025-07-26 | 0.903952 |
| 2025-07-27 | 0.904637 |
| 2025-07-28 | 0.903051 |
| 2025-07-29 | 0.900453 |
| 2025-07-30 | 0.906449 |
| 2025-07-31 | 0.90356 |
| 2025-08-01 | 0.90615 |
| 2025-08-02 | 0.906255 |
| 2025-08-03 | 0.902108 |
| 2025-08-04 | 0.906928 |
| 2025-08-05 | 0.907042 |
| 2025-08-06 | 0.909861 |
| 2025-08-07 | 0.912485 |
| 2025-08-08 | 0.91435 |
| 2025-08-09 | 0.909828 |
| 2025-08-10 | 0.912793 |
| 2025-08-11 | 0.917384 |
| 2025-08-12 | 0.917857 |
| 2025-08-13 | 0.918647 |
| 2025-08-14 | 0.92295 |
| 2025-08-15 | 0.919183 |
| 2025-08-16 | 0.9193 |
| 2025-08-17 | 0.913507 |
| 2025-08-18 | 0.919598 |
| 2025-08-19 | 0.92376 |
| 2025-08-20 | 0.920903 |
| 2025-08-21 | 0.920236 |
| 2025-08-22 | 0.922471 |
| 2025-08-23 | 0.923396 |
| 2025-08-24 | 0.92472 |
| 2025-08-25 | 0.918016 |
| 2025-08-26 | 0.923235 |
| 2025-08-27 | 0.922871 |
| 2025-08-28 | 0.925647 |
| 2025-08-29 | 0.923802 |
| 2025-08-30 | 0.938456 |
| 2025-08-31 | 0.935591 |
| 2025-09-01 | 0.91523 |
| 2025-09-02 | 0.918682 |
| 2025-09-03 | 0.938957 |
| 2025-09-04 | 0.944355 |
| 2025-09-05 | 0.93925 |
| 2025-09-06 | 0.941872 |
| 2025-09-07 | 0.941764 |
| 2025-09-08 | 0.943038 |
| 2025-09-09 | 0.946307 |
| 2025-09-10 | 0.947681 |
| 2025-09-11 | 0.952098 |
| 2025-09-13 | 0.952719 |
| 2025-09-14 | 0.951307 |
| 2025-09-15 | 0.954234 |
| 2025-09-16 | 0.940909 |
| 2025-09-17 | 0.923742 |
| 2025-09-18 | 0.93182 |
| 2025-09-19 | 0.921482 |
| 2025-09-20 | 0.927029 |
| 2025-09-21 | 0.9267 |
| 2025-09-22 | 0.919946 |
| 2025-09-23 | 0.922794 |
| 2025-09-24 | 0.920512 |
| 2025-09-25 | 0.920194 |
| 2025-09-26 | 0.911593 |
| 2025-09-27 | 0.924154 |
| 2025-09-28 | 0.919985 |
| 2025-09-29 | 0.910666 |
| 2025-09-30 | 0.9063 |
| 2025-10-01 | 0.91858 |
| 2025-10-02 | 0.921544 |
| 2025-10-03 | 0.907308 |
| 2025-10-04 | 0.912537 |
| 2025-10-05 | 0.917424 |
| 2025-10-06 | 0.91417 |
| 2025-10-07 | 0.925553 |
| 2025-10-08 | 0.914046 |
| 2025-10-09 | 0.914647 |
| 2025-10-10 | 0.9159 |
| 2025-10-11 | 0.916833 |
| 2025-10-12 | 0.926539 |
| 2025-10-13 | 0.931335 |
| 2025-10-14 | 0.927699 |
| 2025-10-15 | 0.930073 |
| 2025-10-16 | 0.934839 |
| 2025-10-17 | 0.931714 |
| 2025-10-18 | 0.934341 |
| 2025-10-19 | 0.933946 |
| 2025-10-20 | 0.935331 |
| 2025-10-21 | 0.937029 |
| 2025-10-22 | 0.947689 |
| 2025-10-23 | 0.942507 |
| 2025-10-24 | 0.946796 |
| 2025-10-25 | 0.946315 |
| 2025-10-26 | 0.946118 |
| 2025-10-27 | 0.951914 |
| 2025-10-28 | 0.951685 |
| 2025-10-29 | 0.945107 |
| 2025-10-30 | 0.933421 |
| 2025-10-31 | 0.924106 |
| 2025-11-01 | 0.942951 |
| 2025-11-02 | 0.929901 |
| 2025-11-03 | 0.916029 |
| 2025-11-04 | 0.922678 |
| 2025-11-05 | 0.91479 |
| 2025-11-06 | 0.916096 |
| 2025-11-07 | 0.913379 |
| 2025-11-08 | 0.914334 |
| 2025-11-09 | 0.914454 |
| 2025-11-10 | 0.915423 |
| 2025-11-11 | 0.910985 |
| 2025-11-12 | 0.912663 |
| 2025-11-13 | 0.912209 |
| 2025-11-14 | 0.911523 |
| 2025-11-15 | 0.914415 |
| 2025-11-16 | 0.912563 |
| 2025-11-17 | 0.911307 |
| 2025-11-18 | 0.91163 |
| 2025-11-19 | 0.910892 |
| 2025-11-20 | 0.90998 |
| 2025-11-21 | 0.907211 |
| 2025-11-22 | 0.908699 |
| 2025-11-23 | 0.90744 |
| 2025-11-24 | 0.908322 |
| 2025-11-25 | 0.903401 |
| 2025-11-26 | 0.904881 |
| 2025-11-27 | 0.905148 |
| 2025-11-28 | 0.906068 |
| 2025-11-29 | 0.905772 |
| 2025-11-30 | 0.904676 |
| 2025-12-01 | 0.905684 |
| 2025-12-02 | 0.907502 |
| 2025-12-03 | 0.906931 |
| 2025-12-04 | 0.908703 |
| 2025-12-05 | 0.907893 |
| 2025-12-06 | 0.907819 |
| 2025-12-07 | 0.90755 |
| 2025-12-08 | 0.906912 |
| 2025-12-09 | 0.907027 |
| 2025-12-11 | 0.905127 |
| 2025-12-12 | 0.904563 |
| 2025-12-13 | 0.903251 |
| 2025-12-14 | 0.90158 |
| 2025-12-15 | 0.899676 |
| 2025-12-16 | 0.905 |
| 2025-12-17 | 0.906416 |
| 2025-12-18 | 0.902173 |
| 2025-12-19 | 0.898738 |
| 2025-12-20 | 0.901011 |
| 2025-12-21 | 0.90074 |
| 2025-12-22 | 0.90038 |
| 2025-12-23 | 0.898104 |
| 2025-12-24 | 0.895112 |
| 2025-12-25 | 0.895018 |
| 2025-12-26 | 0.894517 |
| 2025-12-27 | 0.894383 |
| 2025-12-28 | 0.894718 |
| 2025-12-29 | 0.894934 |
| 2025-12-30 | 0.891241 |
| 2025-12-31 | 0.886586 |
| 2026-01-01 | 0.886525 |
| 2026-01-02 | 0.885114 |
| 2026-01-03 | 0.88642 |
| 2026-01-04 | 0.88802 |
| 2026-01-05 | 0.884367 |
| 2026-01-06 | 0.888787 |
| 2026-01-07 | 0.8904 |
| 2026-01-08 | 0.886309 |
| 2026-01-09 | 0.888629 |
| 2026-01-10 | 0.887857 |
| 2026-01-11 | 0.888417 |
| 2026-01-12 | 0.882795 |
| 2026-01-13 | 0.883573 |
| 2026-01-14 | 0.88298 |
| 2026-01-15 | 0.8874 |
| 2026-01-16 | 0.883269 |
| 2026-01-17 | 0.884926 |
| 2026-01-18 | 0.884562 |
| 2026-01-19 | 0.887089 |
| 2026-01-20 | 0.886108 |
| 2026-01-21 | 0.885654 |
| 2026-01-22 | 0.88313 |
| 2026-01-23 | 0.88143 |
| 2026-01-24 | 0.880269 |
| 2026-01-25 | 0.880785 |
| 2026-01-26 | 0.878422 |
| 2026-01-27 | 0.876618 |
| 2026-01-28 | 0.882005 |
| 2026-01-29 | 0.87757 |
| 2026-01-30 | 0.872385 |
| 2026-01-31 | 0.876606 |
| 2026-02-01 | 0.876184 |
| 2026-02-02 | 0.876344 |
| 2026-02-03 | 0.873527 |
| 2026-02-04 | 0.876871 |
| 2026-02-05 | 0.873976 |
| 2026-02-06 | 0.867414 |
| 2026-02-07 | 0.868526 |
| 2026-02-08 | 0.867561 |
| 2026-02-09 | 0.864767 |
| 2026-02-10 | 0.867102 |
| 2026-02-11 | 0.86971 |
| 2026-02-12 | 0.865462 |
| 2026-02-13 | 0.865119 |
| 2026-02-14 | 0.86512 |
| 2026-02-15 | 0.867885 |
| 2026-02-16 | 0.866332 |
| 2026-02-17 | 0.863194 |
| 2026-02-18 | 0.862793 |
| 2026-02-19 | 0.861664 |
| 2026-02-20 | 0.857413 |
| 2026-02-21 | 0.859304 |
| 2026-02-22 | 0.85911 |
| 2026-02-23 | 0.858698 |
| 2026-02-24 | 0.855721 |
| 2026-02-25 | 0.862832 |
| 2026-02-26 | 0.862432 |
| 2026-02-27 | 0.86089 |
| 2026-02-28 | 0.859051 |
| 2026-03-01 | 0.86095 |
| 2026-03-02 | 0.859708 |
| 2026-03-03 | 0.859009 |
| 2026-03-04 | 0.855361 |
| 2026-03-05 | 0.857978 |
| 2026-03-06 | 0.857086 |
| 2026-03-07 | 0.85493 |
| 2026-03-08 | 0.85502 |
| 2026-03-09 | 0.85637 |
| 2026-03-10 | 0.857093 |
| 2026-03-11 | 0.850925 |
| 2026-03-12 | 0.850918 |
| 2026-03-13 | 0.848394 |
| 2026-03-14 | 0.849612 |
| 2026-03-15 | 0.850347 |
| 2026-03-16 | 0.850831 |
| 2026-03-17 | 0.851631 |
| 2026-03-18 | 0.852583 |
| 2026-03-19 | 0.845329 |
| 2026-03-20 | 0.848254 |
| 2026-03-21 | 0.846749 |
| 2026-03-22 | 0.848382 |
| 2026-03-23 | 0.847806 |
| 2026-03-24 | 0.847288 |
| 2026-03-25 | 0.84657 |
| 2026-03-26 | 0.846305 |
| 2026-03-27 | 0.847108 |
| 2026-03-28 | 0.846233 |
| 2026-03-29 | 0.845533 |
| 2026-03-30 | 0.845444 |
| 2026-03-31 | 0.842977 |
| 2026-04-01 | 0.841482 |
| 2026-04-02 | 0.840964 |
| 2026-04-03 | 0.8365 |
| 2026-04-04 | 0.838149 |
| 2026-04-05 | 0.839213 |
| 2026-04-06 | 0.842421 |
| 2026-04-07 | 0.842026 |
| 2026-04-08 | 0.843299 |
| 2026-04-09 | 0.842185 |
| 2026-04-10 | 0.841153 |
| 2026-04-11 | 0.838441 |
| 2026-04-12 | 0.838222 |
| 2026-04-13 | 0.837458 |
| 2026-04-14 | 0.836937 |
| 2026-04-15 | 0.837152 |
| 2026-04-16 | 0.83604 |
| 2026-04-17 | 0.835886 |
| 2026-04-18 | 0.840819 |
| 2026-04-19 | 0.840638 |
| 2026-04-20 | 0.840159 |
| 2026-04-21 | 0.834156 |
| 2026-04-22 | 0.834116 |
| 2026-04-23 | 0.833792 |
| 2026-04-24 | 0.830663 |
| 2026-04-25 | 0.832244 |
| 2026-04-26 | 0.832203 |
| 2026-04-27 | 0.832391 |
| 2026-04-28 | 0.829324 |
| 2026-04-29 | 0.831268 |
| 2026-04-30 | 0.829054 |
| 2026-05-01 | 0.829284 |
| 2026-05-02 | 0.829317 |
| 2026-05-03 | 0.82944 |
| 2026-05-04 | 0.828696 |
| 2026-05-05 | 0.828314 |
| 2026-05-06 | 0.828683 |
| 2026-05-07 | 0.827082 |
| 2026-05-08 | 0.825113 |
| 2026-05-09 | 0.824693 |
| 2026-05-10 | 0.82471 |
| 2026-05-11 | 0.824184 |
| 2026-05-12 | 0.827029 |
| 2026-05-14 | 0.818183 |
| 2026-05-15 | 0.816926 |
| 2026-05-16 | 0.822188 |
| 2026-05-17 | 0.816115 |
| 2026-05-18 | 0.8217 |
| 2026-05-19 | 0.816806 |
| 2026-05-20 | 0.816577 |
| 2026-05-21 | 0.81677 |
| 2026-05-23 | 0.813875 |
| 2026-05-24 | 0.81646 |
| 2026-05-25 | 0.816308 |
| 2026-05-26 | 0.807989 |
| 2026-05-27 | 0.80939 |
| 2026-05-28 | 0.813672 |
| 2026-05-29 | 0.812161 |
| 2026-05-30 | 0.810796 |
| 2026-05-31 | 0.810178 |
| 2026-06-01 | 0.81002 |
| 2026-06-02 | 0.811387 |
| 2026-06-03 | 0.808935 |
| 2026-06-04 | 0.809699 |
| 2026-06-05 | 0.812093 |
| 2026-06-06 | 0.80961 |
| 2026-06-09 | 0.812107 |
| 2026-06-10 | 0.81376 |
| 2026-06-11 | 0.809764 |
| 2026-06-12 | 0.807428 |
| 2026-06-13 | 0.807306 |
| 2026-06-14 | 0.808821 |
| 2026-06-15 | 0.810008 |
| 2026-06-16 | 0.812838 |
| 2026-06-17 | 0.806504 |
| 2026-06-18 | 0.807445 |
| 2026-06-19 | 0.806665 |
| 2026-06-20 | 0.806234 |
| 2026-06-21 | 0.807314 |
| 2026-06-22 | 0.805072 |
| 2026-06-23 | 0.80628 |
| 2026-06-24 | 0.807628 |
| 2026-06-25 | 0.806967 |
| 2026-06-26 | 0.799673 |
| 2026-06-27 | 0.803086 |
| 2026-06-28 | 0.804785 |
| 2026-06-29 | 0.803645 |
| 2026-06-30 | 0.804437 |
| 2026-07-01 | 0.804453 |
| 2026-07-02 | 0.803183 |
| 2026-07-03 | 0.806803 |
| 2026-07-04 | 0.800377 |
| 2026-07-05 | 0.803331 |
| 2026-07-06 | 0.804372 |
| 2026-07-07 | 0.806693 |
| 2026-07-08 | 0.802753 |
| 2026-07-09 | 0.804231 |
| 2026-07-10 | 0.802542 |
| 2026-07-11 | 0.800509 |
| 2026-07-12 | 0.803531 |
| 2026-07-13 | 0.800784 |
| 2026-07-14 | 0.803498 |
| 2026-07-15 | 0.801727 |
| 2026-07-16 | 0.802365 |
| 2026-07-17 | 0.799797 |
| 2026-07-18 | 0.797798 |
| 2026-07-19 | 0.798581 |
| 2026-07-20 | 0.799379 |
| 2026-07-21 | 0.796939 |
| 2026-07-22 | 0.799752 |
| 2026-07-23 | 0.79975 |
| 2026-07-24 | 0.798906 |
| 2026-07-25 | 0.802176 |
| 2026-07-26 | 0.802216 |
| 2026-07-27 | 0.798547 |
| 2026-07-28 | 0.797269 |
| 2026-07-29 | 0.800551 |
| 2026-07-30 | 0.796677 |
| 2026-07-31 | 0.79507 |
| 2026-08-01 | 0.793931 |
| 2026-08-02 | 0.795378 |
| 2026-08-03 | 0.795917 |
| 2026-08-04 | 0.796616 |
| 2026-08-05 | 0.798452 |
| 2026-08-06 | 0.79132 |
| 2026-08-07 | 0.794983 |
| 2026-08-08 | 0.790006 |
| 2026-08-09 | 0.792654 |
| 2026-08-10 | 0.793451 |
| 2026-08-11 | 0.791063 |
| 2026-08-12 | 0.796496 |
| 2026-08-13 | 0.789057 |
| 2026-08-14 | 0.787337 |
| 2026-08-15 | 0.789823 |
| 2026-08-16 | 0.795463 |
| 2026-08-17 | 0.793186 |
| 2026-08-18 | 0.788837 |
| 2026-08-20 | 0.788378 |
| 2026-08-21 | 0.786768 |
| 2026-08-22 | 0.787088 |
| 2026-08-23 | 0.786789 |
| 2026-08-24 | 0.785852 |
| 2026-08-25 | 0.78577 |
| 2026-08-26 | 0.789688 |
| 2026-08-27 | 0.784793 |
| 2026-08-28 | 0.7828 |
| 2026-08-29 | 0.782617 |
| 2026-08-30 | 0.782845 |
| 2026-08-31 | 0.782307 |
| 2026-09-01 | 0.782905 |
| 2026-09-02 | 0.787722 |
| 2026-09-03 | 0.782285 |
| 2026-09-04 | 0.780017 |
| 2026-09-05 | 0.77968 |
| 2026-09-06 | 0.781543 |
| 2026-09-07 | 0.782833 |
| 2026-09-08 | 0.780965 |
| 2026-09-09 | 0.784904 |
| 2026-09-10 | 0.780836 |
| 2026-09-11 | 0.778966 |
| 2026-09-12 | 0.780022 |
| 2026-09-13 | 0.784325 |
| 2026-09-14 | 0.777353 |
| 2026-09-15 | 0.778935 |
| 2026-09-16 | 0.775535 |
| 2026-09-17 | 0.777689 |
| 2026-09-18 | 0.77373 |
| 2026-09-19 | 0.776042 |
| 2026-09-20 | 0.778469 |
| 2026-09-21 | 0.777774 |
| 2026-09-22 | 0.773596 |
| 2026-09-23 | 0.7735 |
| 2026-09-24 | 0.775908 |
| 2026-09-25 | 0.771783 |
| 2026-09-26 | 0.770903 |
| 2026-09-27 | 0.769997 |
| 2026-09-28 | 0.769376 |
| 2026-09-30 | 0.769415 |
| 2026-10-02 | 0.768045 |
| 2026-10-03 | 0.76848 |
| 2026-10-05 | 0.769287 |
| 2026-10-06 | 0.766708 |
| 2026-10-07 | 0.765667 |
| 2026-10-08 | 0.768089 |
| 2026-10-09 | 0.765769 |
| 2026-10-10 | 0.762711 |
| 2026-10-11 | 0.764271 |
| 2026-10-12 | 0.763611 |
| 2026-10-13 | 0.767709 |
| 2026-10-14 | 0.762291 |
| 2026-10-15 | 0.764932 |
| 2026-10-16 | 0.759891 |
| 2026-10-17 | 0.761584 |
| 2026-10-18 | 0.764303 |
| 2026-10-19 | 0.763124 |
| 2026-10-20 | 0.759713 |
| 2026-10-21 | 0.759382 |
| 2026-10-22 | 0.760173 |
| 2026-10-23 | 0.757908 |
| 2026-10-24 | 0.757552 |
| 2026-10-25 | 0.757005 |
| 2026-10-26 | 0.755886 |
| 2026-10-27 | 0.757527 |
| 2026-10-28 | 0.755962 |
| 2026-10-29 | 0.755559 |
| 2026-10-30 | 0.754294 |
| 2026-10-31 | 0.753456 |
High
1.0373
Low
0.75346
Average
0.89871
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TRY/SRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=SRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=SRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=SRD").json()Replace YOUR_API_KEY with the key from your dashboard.
TRY/SRD API questions
How do I get the TRY/SRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=SRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TRY/SRD rate in rates.SRD.
How far back does TRY/SRD historical data go?
Daily TRY/SRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TRY/SRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.