TRY to SOS exchange rate API
Turkish Lira to Somali Shilling · quoted 2026-11-01
11.4406
▼ +31.24% over 2Y
1 TRY = 11.4406 SOS · 1 SOS = 0.08741 TRY · Get this rate via the API
1 TRY buys 11.4406 SOS as of 2026-11-01, so 1 SOS buys 0.08741 TRY. Over the last 2 years, TRY/SOS traded between 11.4021 and 16.7085, averaged 13.7916 and fell 31.24%. The API holds daily TRY/SOS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TRY/SOS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TRY/SOS over 2Y: show the values
| Date | SOS |
|---|---|
| 2024-11-01 | 16.638661 |
| 2024-11-02 | 16.646526 |
| 2024-11-03 | 16.633998 |
| 2024-11-04 | 16.611544 |
| 2024-11-05 | 16.596926 |
| 2024-11-06 | 16.630876 |
| 2024-11-07 | 16.621365 |
| 2024-11-08 | 16.607768 |
| 2024-11-09 | 16.609047 |
| 2024-11-10 | 16.613283 |
| 2024-11-11 | 16.623982 |
| 2024-11-12 | 16.708541 |
| 2024-11-13 | 16.678873 |
| 2024-11-14 | 16.662594 |
| 2024-11-15 | 16.64922 |
| 2024-11-16 | 16.653889 |
| 2024-11-17 | 16.591226 |
| 2024-11-18 | 16.594794 |
| 2024-11-19 | 16.526099 |
| 2024-11-20 | 16.576834 |
| 2024-11-21 | 16.571934 |
| 2024-11-22 | 16.525693 |
| 2024-11-23 | 16.532617 |
| 2024-11-24 | 16.521925 |
| 2024-11-25 | 16.518743 |
| 2024-11-26 | 16.469007 |
| 2024-11-27 | 16.45591 |
| 2024-11-28 | 16.484115 |
| 2024-11-29 | 16.459259 |
| 2024-11-30 | 16.460027 |
| 2024-12-01 | 16.468595 |
| 2024-12-02 | 16.410522 |
| 2024-12-03 | 16.420808 |
| 2024-12-04 | 16.428243 |
| 2024-12-05 | 16.440045 |
| 2024-12-06 | 16.405661 |
| 2024-12-07 | 16.432412 |
| 2024-12-08 | 16.421046 |
| 2024-12-09 | 16.389506 |
| 2024-12-10 | 16.403016 |
| 2024-12-11 | 16.38976 |
| 2024-12-12 | 16.368843 |
| 2024-12-13 | 16.313647 |
| 2024-12-14 | 16.358537 |
| 2024-12-15 | 16.349897 |
| 2024-12-16 | 16.302358 |
| 2024-12-17 | 16.263101 |
| 2024-12-18 | 16.28679 |
| 2024-12-19 | 16.256681 |
| 2024-12-20 | 16.24929 |
| 2024-12-21 | 16.251372 |
| 2024-12-22 | 16.271887 |
| 2024-12-23 | 16.136319 |
| 2024-12-24 | 16.10161 |
| 2024-12-25 | 16.164889 |
| 2024-12-26 | 16.179265 |
| 2024-12-27 | 16.205344 |
| 2024-12-28 | 16.252853 |
| 2024-12-29 | 16.231805 |
| 2024-12-30 | 16.135401 |
| 2024-12-31 | 16.127465 |
| 2025-01-01 | 16.151818 |
| 2025-01-02 | 16.155195 |
| 2025-01-03 | 16.127144 |
| 2025-01-04 | 16.182059 |
| 2025-01-05 | 16.166869 |
| 2025-01-06 | 16.15321 |
| 2025-01-07 | 16.110576 |
| 2025-01-08 | 16.158966 |
| 2025-01-09 | 16.171429 |
| 2025-01-10 | 16.150554 |
| 2025-01-11 | 16.177302 |
| 2025-01-12 | 16.16278 |
| 2025-01-13 | 16.120331 |
| 2025-01-14 | 16.125445 |
| 2025-01-15 | 16.104664 |
| 2025-01-16 | 16.146588 |
| 2025-01-17 | 16.071878 |
| 2025-01-18 | 16.169401 |
| 2025-01-19 | 16.126307 |
| 2025-01-20 | 16.06349 |
| 2025-01-21 | 16.018684 |
| 2025-01-22 | 15.99341 |
| 2025-01-23 | 16.007805 |
| 2025-01-24 | 15.999153 |
| 2025-01-25 | 16.037641 |
| 2025-01-26 | 16.017657 |
| 2025-01-27 | 15.922978 |
| 2025-01-28 | 15.947761 |
| 2025-01-29 | 15.955654 |
| 2025-01-30 | 15.940972 |
| 2025-01-31 | 15.90174 |
| 2025-02-01 | 15.991469 |
| 2025-02-02 | 15.960969 |
| 2025-02-03 | 15.858905 |
| 2025-02-04 | 15.875627 |
| 2025-02-05 | 15.884031 |
| 2025-02-06 | 15.862688 |
| 2025-02-07 | 15.851994 |
| 2025-02-08 | 15.882589 |
| 2025-02-09 | 15.884156 |
| 2025-02-10 | 15.9098 |
| 2025-02-11 | 15.905223 |
| 2025-02-12 | 15.888967 |
| 2025-02-13 | 15.896519 |
| 2025-02-14 | 15.844294 |
| 2025-02-15 | 15.706375 |
| 2025-02-16 | 15.773874 |
| 2025-02-17 | 15.681302 |
| 2025-02-18 | 15.674148 |
| 2025-02-19 | 15.720053 |
| 2025-02-20 | 15.68893 |
| 2025-02-21 | 15.660463 |
| 2025-02-22 | 15.633631 |
| 2025-02-23 | 15.678324 |
| 2025-02-24 | 15.674811 |
| 2025-02-25 | 15.623506 |
| 2025-02-26 | 15.683994 |
| 2025-02-27 | 15.64647 |
| 2025-02-28 | 15.615373 |
| 2025-03-01 | 15.712016 |
| 2025-03-02 | 15.663344 |
| 2025-03-03 | 15.690267 |
| 2025-03-04 | 15.703217 |
| 2025-03-05 | 15.687532 |
| 2025-03-06 | 15.681423 |
| 2025-03-07 | 15.467252 |
| 2025-03-08 | 15.654008 |
| 2025-03-09 | 15.689267 |
| 2025-03-10 | 15.64022 |
| 2025-03-11 | 15.60936 |
| 2025-03-12 | 15.611035 |
| 2025-03-13 | 15.602511 |
| 2025-03-14 | 15.576543 |
| 2025-03-15 | 15.65541 |
| 2025-03-16 | 15.582373 |
| 2025-03-17 | 15.535858 |
| 2025-03-18 | 15.579592 |
| 2025-03-19 | 15.023565 |
| 2025-03-20 | 15.026125 |
| 2025-03-21 | 15.028298 |
| 2025-03-22 | 15.179808 |
| 2025-03-23 | 15.037578 |
| 2025-03-25 | 15.031498 |
| 2025-03-26 | 15.016289 |
| 2025-03-27 | 15.026575 |
| 2025-03-28 | 15.018871 |
| 2025-03-29 | 15.035825 |
| 2025-03-30 | 15.035005 |
| 2025-03-31 | 15.051609 |
| 2025-04-01 | 15.008191 |
| 2025-04-02 | 15.040427 |
| 2025-04-03 | 15.013975 |
| 2025-04-04 | 14.988929 |
| 2025-04-05 | 14.983581 |
| 2025-04-06 | 14.990173 |
| 2025-04-07 | 15.106581 |
| 2025-04-08 | 15.042144 |
| 2025-04-09 | 15.028751 |
| 2025-04-10 | 15.021416 |
| 2025-04-11 | 14.811573 |
| 2025-04-12 | 14.920456 |
| 2025-04-13 | 14.918441 |
| 2025-04-14 | 14.981209 |
| 2025-04-15 | 14.958898 |
| 2025-04-16 | 14.964825 |
| 2025-04-17 | 14.971999 |
| 2025-04-18 | 14.976609 |
| 2025-04-19 | 14.983992 |
| 2025-04-20 | 14.995725 |
| 2025-04-21 | 14.917729 |
| 2025-04-22 | 14.904256 |
| 2025-04-23 | 14.885307 |
| 2025-04-24 | 14.876848 |
| 2025-04-25 | 14.858833 |
| 2025-04-26 | 14.810356 |
| 2025-04-27 | 14.872039 |
| 2025-04-28 | 14.839186 |
| 2025-04-29 | 14.836524 |
| 2025-04-30 | 14.838078 |
| 2025-05-01 | 14.897856 |
| 2025-05-02 | 14.860703 |
| 2025-05-03 | 14.850453 |
| 2025-05-04 | 14.839939 |
| 2025-05-05 | 14.889864 |
| 2025-05-06 | 14.829766 |
| 2025-05-08 | 14.806681 |
| 2025-05-09 | 14.765017 |
| 2025-05-10 | 14.760761 |
| 2025-05-11 | 14.762831 |
| 2025-05-12 | 14.760493 |
| 2025-05-13 | 14.751003 |
| 2025-05-14 | 14.72495 |
| 2025-05-15 | 14.794213 |
| 2025-05-17 | 14.748611 |
| 2025-05-18 | 14.709639 |
| 2025-05-19 | 14.741138 |
| 2025-05-20 | 14.740956 |
| 2025-05-21 | 14.694331 |
| 2025-05-22 | 14.616014 |
| 2025-05-23 | 14.542172 |
| 2025-05-24 | 14.673046 |
| 2025-05-25 | 14.632005 |
| 2025-05-26 | 14.627431 |
| 2025-05-27 | 14.608714 |
| 2025-05-28 | 14.608477 |
| 2025-05-29 | 14.600466 |
| 2025-05-30 | 14.545507 |
| 2025-05-31 | 14.541557 |
| 2025-06-01 | 14.55874 |
| 2025-06-02 | 14.527072 |
| 2025-06-03 | 14.550483 |
| 2025-06-04 | 14.59965 |
| 2025-06-05 | 14.510824 |
| 2025-06-06 | 14.446455 |
| 2025-06-07 | 14.475593 |
| 2025-06-08 | 14.563113 |
| 2025-06-09 | 14.458507 |
| 2025-06-10 | 14.565421 |
| 2025-06-11 | 14.567158 |
| 2025-06-12 | 14.529883 |
| 2025-06-13 | 14.486073 |
| 2025-06-14 | 14.485609 |
| 2025-06-15 | 14.618238 |
| 2025-06-16 | 14.508167 |
| 2025-06-17 | 14.488628 |
| 2025-06-18 | 14.45286 |
| 2025-06-19 | 14.444992 |
| 2025-06-20 | 14.363985 |
| 2025-06-21 | 14.416824 |
| 2025-06-22 | 14.383811 |
| 2025-06-23 | 14.381915 |
| 2025-06-24 | 14.396407 |
| 2025-06-25 | 14.337783 |
| 2025-06-26 | 14.326469 |
| 2025-06-27 | 14.325124 |
| 2025-06-28 | 14.275628 |
| 2025-06-29 | 14.334932 |
| 2025-06-30 | 14.354849 |
| 2025-07-01 | 14.30889 |
| 2025-07-02 | 14.359824 |
| 2025-07-03 | 14.323876 |
| 2025-07-04 | 14.323751 |
| 2025-07-05 | 14.313226 |
| 2025-07-06 | 14.291234 |
| 2025-07-07 | 14.274645 |
| 2025-07-08 | 14.244252 |
| 2025-07-09 | 14.24497 |
| 2025-07-10 | 14.243857 |
| 2025-07-11 | 14.19886 |
| 2025-07-12 | 14.223084 |
| 2025-07-13 | 14.217472 |
| 2025-07-14 | 14.175873 |
| 2025-07-15 | 14.208535 |
| 2025-07-16 | 14.236116 |
| 2025-07-17 | 14.183179 |
| 2025-07-18 | 14.111443 |
| 2025-07-19 | 14.103262 |
| 2025-07-20 | 14.147288 |
| 2025-07-21 | 14.163136 |
| 2025-07-22 | 14.088724 |
| 2025-07-23 | 14.062477 |
| 2025-07-24 | 14.09572 |
| 2025-07-25 | 14.052622 |
| 2025-07-26 | 14.032821 |
| 2025-07-27 | 14.03813 |
| 2025-07-28 | 14.052148 |
| 2025-07-29 | 14.066885 |
| 2025-07-30 | 14.086094 |
| 2025-07-31 | 14.076648 |
| 2025-08-01 | 14.05084 |
| 2025-08-02 | 14.068947 |
| 2025-08-03 | 14.056431 |
| 2025-08-04 | 14.048919 |
| 2025-08-05 | 13.904771 |
| 2025-08-06 | 13.855306 |
| 2025-08-07 | 13.848578 |
| 2025-08-08 | 13.836215 |
| 2025-08-09 | 14.021554 |
| 2025-08-10 | 14.020408 |
| 2025-08-11 | 14.001482 |
| 2025-08-12 | 14.026537 |
| 2025-08-13 | 14.024893 |
| 2025-08-14 | 14.009971 |
| 2025-08-15 | 13.973178 |
| 2025-08-16 | 13.999896 |
| 2025-08-17 | 13.983623 |
| 2025-08-18 | 13.980414 |
| 2025-08-19 | 13.9854 |
| 2025-08-20 | 13.983042 |
| 2025-08-21 | 13.960136 |
| 2025-08-22 | 13.972369 |
| 2025-08-23 | 13.898662 |
| 2025-08-24 | 13.941206 |
| 2025-08-25 | 13.799779 |
| 2025-08-26 | 13.869148 |
| 2025-08-27 | 13.92485 |
| 2025-08-28 | 13.937527 |
| 2025-08-29 | 13.869822 |
| 2025-08-30 | 13.904514 |
| 2025-08-31 | 13.89335 |
| 2025-09-01 | 13.850729 |
| 2025-09-02 | 13.88393 |
| 2025-09-03 | 13.854504 |
| 2025-09-04 | 13.866681 |
| 2025-09-05 | 13.864254 |
| 2025-09-06 | 13.857907 |
| 2025-09-07 | 13.84922 |
| 2025-09-08 | 13.829144 |
| 2025-09-09 | 13.859521 |
| 2025-09-10 | 13.841699 |
| 2025-09-11 | 13.828876 |
| 2025-09-13 | 13.838146 |
| 2025-09-14 | 13.823994 |
| 2025-09-15 | 13.858696 |
| 2025-09-16 | 13.822176 |
| 2025-09-17 | 13.838774 |
| 2025-09-18 | 13.836166 |
| 2025-09-19 | 13.80468 |
| 2025-09-20 | 13.87994 |
| 2025-09-21 | 13.85979 |
| 2025-09-22 | 13.809988 |
| 2025-09-23 | 13.799826 |
| 2025-09-24 | 13.789662 |
| 2025-09-25 | 13.784226 |
| 2025-09-26 | 13.750109 |
| 2025-09-27 | 13.813867 |
| 2025-09-28 | 13.777094 |
| 2025-09-29 | 13.747555 |
| 2025-09-30 | 13.746168 |
| 2025-10-01 | 13.739909 |
| 2025-10-02 | 13.733591 |
| 2025-10-03 | 13.712584 |
| 2025-10-04 | 13.700435 |
| 2025-10-05 | 13.708291 |
| 2025-10-06 | 13.705586 |
| 2025-10-07 | 13.696455 |
| 2025-10-08 | 13.696779 |
| 2025-10-09 | 13.693344 |
| 2025-10-10 | 13.659472 |
| 2025-10-11 | 13.622897 |
| 2025-10-12 | 13.659347 |
| 2025-10-13 | 13.667307 |
| 2025-10-14 | 13.646776 |
| 2025-10-15 | 13.66872 |
| 2025-10-16 | 13.594845 |
| 2025-10-17 | 13.565857 |
| 2025-10-18 | 13.530035 |
| 2025-10-19 | 13.555737 |
| 2025-10-20 | 13.536441 |
| 2025-10-21 | 13.617389 |
| 2025-10-22 | 13.605205 |
| 2025-10-23 | 13.516252 |
| 2025-10-24 | 13.552418 |
| 2025-10-25 | 13.576985 |
| 2025-10-26 | 13.602526 |
| 2025-10-27 | 13.602771 |
| 2025-10-28 | 13.590112 |
| 2025-10-29 | 13.586486 |
| 2025-10-30 | 13.615292 |
| 2025-10-31 | 14.08363 |
| 2025-11-01 | 13.725655 |
| 2025-11-02 | 13.673682 |
| 2025-11-03 | 13.748955 |
| 2025-11-04 | 13.578086 |
| 2025-11-05 | 13.576207 |
| 2025-11-06 | 13.541936 |
| 2025-11-07 | 13.54839 |
| 2025-11-08 | 13.51316 |
| 2025-11-09 | 13.522233 |
| 2025-11-10 | 13.484947 |
| 2025-11-11 | 13.491825 |
| 2025-11-12 | 13.553709 |
| 2025-11-13 | 13.519005 |
| 2025-11-14 | 13.55462 |
| 2025-11-15 | 13.601995 |
| 2025-11-16 | 13.533377 |
| 2025-11-17 | 13.555775 |
| 2025-11-18 | 13.457288 |
| 2025-11-19 | 13.458922 |
| 2025-11-20 | 13.448445 |
| 2025-11-21 | 13.426085 |
| 2025-11-22 | 13.448666 |
| 2025-11-23 | 13.453446 |
| 2025-11-24 | 13.479046 |
| 2025-11-25 | 13.435458 |
| 2025-11-26 | 13.430112 |
| 2025-11-27 | 13.41551 |
| 2025-11-28 | 13.383839 |
| 2025-11-29 | 13.444667 |
| 2025-11-30 | 13.44177 |
| 2025-12-01 | 13.415144 |
| 2025-12-02 | 13.473076 |
| 2025-12-03 | 13.462993 |
| 2025-12-04 | 13.461842 |
| 2025-12-05 | 13.441466 |
| 2025-12-06 | 13.422144 |
| 2025-12-07 | 13.426268 |
| 2025-12-08 | 13.424795 |
| 2025-12-09 | 13.373205 |
| 2025-12-11 | 13.300391 |
| 2025-12-12 | 13.388677 |
| 2025-12-13 | 13.376176 |
| 2025-12-14 | 13.368753 |
| 2025-12-15 | 13.330698 |
| 2025-12-16 | 13.322804 |
| 2025-12-17 | 13.365787 |
| 2025-12-18 | 13.326488 |
| 2025-12-19 | 13.309193 |
| 2025-12-20 | 13.355659 |
| 2025-12-21 | 13.350128 |
| 2025-12-22 | 13.318411 |
| 2025-12-23 | 13.257179 |
| 2025-12-24 | 13.330782 |
| 2025-12-25 | 13.338178 |
| 2025-12-26 | 13.273023 |
| 2025-12-27 | 13.31009 |
| 2025-12-28 | 13.303982 |
| 2025-12-29 | 13.265718 |
| 2025-12-30 | 13.283237 |
| 2025-12-31 | 13.299828 |
| 2026-01-01 | 13.300333 |
| 2026-01-02 | 13.229586 |
| 2026-01-03 | 13.26828 |
| 2026-01-04 | 13.271384 |
| 2026-01-05 | 13.242765 |
| 2026-01-06 | 13.263207 |
| 2026-01-07 | 13.081626 |
| 2026-01-08 | 13.098827 |
| 2026-01-09 | 13.182162 |
| 2026-01-10 | 13.264982 |
| 2026-01-11 | 13.241163 |
| 2026-01-12 | 13.196699 |
| 2026-01-13 | 13.211955 |
| 2026-01-14 | 13.209109 |
| 2026-01-15 | 13.146021 |
| 2026-01-16 | 13.099869 |
| 2026-01-17 | 13.195025 |
| 2026-01-18 | 13.200677 |
| 2026-01-19 | 13.172265 |
| 2026-01-20 | 13.142391 |
| 2026-01-21 | 13.148444 |
| 2026-01-22 | 13.065358 |
| 2026-01-23 | 13.047868 |
| 2026-01-24 | 13.38767 |
| 2026-01-25 | 13.26437 |
| 2026-01-26 | 13.086659 |
| 2026-01-27 | 13.090918 |
| 2026-01-28 | 13.141974 |
| 2026-01-29 | 13.102694 |
| 2026-01-30 | 13.106792 |
| 2026-01-31 | 13.354496 |
| 2026-02-01 | 13.181164 |
| 2026-02-02 | 13.211048 |
| 2026-02-03 | 13.161431 |
| 2026-02-04 | 13.133597 |
| 2026-02-05 | 13.063322 |
| 2026-02-06 | 13.05738 |
| 2026-02-07 | 13.339079 |
| 2026-02-08 | 13.108242 |
| 2026-02-09 | 13.041747 |
| 2026-02-10 | 13.020154 |
| 2026-02-11 | 13.094948 |
| 2026-02-12 | 13.123034 |
| 2026-02-13 | 13.064313 |
| 2026-02-14 | 13.071989 |
| 2026-02-15 | 13.076967 |
| 2026-02-16 | 13.038849 |
| 2026-02-17 | 13.036352 |
| 2026-02-18 | 13.010362 |
| 2026-02-19 | 13.054279 |
| 2026-02-20 | 13.027951 |
| 2026-02-21 | 13.024094 |
| 2026-02-22 | 13.004307 |
| 2026-02-23 | 12.924625 |
| 2026-02-24 | 12.9644 |
| 2026-02-25 | 13.007449 |
| 2026-02-26 | 13.059754 |
| 2026-02-27 | 12.993517 |
| 2026-02-28 | 13.009424 |
| 2026-03-01 | 13.00412 |
| 2026-03-02 | 13.000679 |
| 2026-03-03 | 12.993951 |
| 2026-03-04 | 12.996177 |
| 2026-03-05 | 12.989007 |
| 2026-03-06 | 12.936258 |
| 2026-03-07 | 12.958173 |
| 2026-03-08 | 12.957303 |
| 2026-03-09 | 12.943231 |
| 2026-03-10 | 12.97386 |
| 2026-03-11 | 12.954612 |
| 2026-03-12 | 12.955455 |
| 2026-03-13 | 12.944708 |
| 2026-03-14 | 12.932171 |
| 2026-03-15 | 12.925548 |
| 2026-03-16 | 12.907457 |
| 2026-03-17 | 12.927089 |
| 2026-03-18 | 12.860604 |
| 2026-03-19 | 12.972514 |
| 2026-03-20 | 12.896253 |
| 2026-03-21 | 12.903997 |
| 2026-03-22 | 12.897405 |
| 2026-03-23 | 12.86033 |
| 2026-03-24 | 12.842498 |
| 2026-03-25 | 12.882968 |
| 2026-03-26 | 12.919365 |
| 2026-03-27 | 12.8557 |
| 2026-03-28 | 12.862027 |
| 2026-03-29 | 12.857253 |
| 2026-03-30 | 12.853592 |
| 2026-03-31 | 12.847161 |
| 2026-04-01 | 12.850182 |
| 2026-04-02 | 12.842528 |
| 2026-04-03 | 12.81588 |
| 2026-04-04 | 12.788358 |
| 2026-04-05 | 12.793117 |
| 2026-04-06 | 12.815458 |
| 2026-04-07 | 12.769943 |
| 2026-04-08 | 12.846728 |
| 2026-04-09 | 12.816404 |
| 2026-04-10 | 12.793354 |
| 2026-04-11 | 12.795324 |
| 2026-04-12 | 12.772857 |
| 2026-04-13 | 12.76123 |
| 2026-04-14 | 12.778133 |
| 2026-04-15 | 12.788879 |
| 2026-04-16 | 12.735499 |
| 2026-04-17 | 12.737719 |
| 2026-04-18 | 12.744146 |
| 2026-04-19 | 12.763814 |
| 2026-04-20 | 12.777486 |
| 2026-04-21 | 12.716849 |
| 2026-04-22 | 12.73679 |
| 2026-04-23 | 12.765116 |
| 2026-04-24 | 12.693419 |
| 2026-04-25 | 12.674137 |
| 2026-04-26 | 12.673522 |
| 2026-04-27 | 12.676386 |
| 2026-04-28 | 12.715303 |
| 2026-04-29 | 12.680403 |
| 2026-04-30 | 12.647895 |
| 2026-05-01 | 12.652397 |
| 2026-05-02 | 12.641895 |
| 2026-05-03 | 12.643762 |
| 2026-05-04 | 12.632445 |
| 2026-05-05 | 12.638301 |
| 2026-05-06 | 12.611268 |
| 2026-05-07 | 12.677991 |
| 2026-05-08 | 12.639188 |
| 2026-05-09 | 12.602332 |
| 2026-05-10 | 12.568623 |
| 2026-05-11 | 12.560629 |
| 2026-05-12 | 12.577877 |
| 2026-05-14 | 12.605611 |
| 2026-05-15 | 12.606296 |
| 2026-05-16 | 12.577877 |
| 2026-05-17 | 12.549216 |
| 2026-05-18 | 12.563809 |
| 2026-05-19 | 12.538755 |
| 2026-05-20 | 12.532811 |
| 2026-05-21 | 12.528675 |
| 2026-05-23 | 12.509092 |
| 2026-05-24 | 12.508047 |
| 2026-05-25 | 12.484851 |
| 2026-05-26 | 12.41968 |
| 2026-05-27 | 12.432466 |
| 2026-05-28 | 12.43937 |
| 2026-05-29 | 12.394317 |
| 2026-05-30 | 12.464947 |
| 2026-05-31 | 12.455244 |
| 2026-06-01 | 12.444859 |
| 2026-06-02 | 12.437142 |
| 2026-06-03 | 12.434587 |
| 2026-06-04 | 12.429087 |
| 2026-06-05 | 12.407363 |
| 2026-06-06 | 12.408499 |
| 2026-06-09 | 12.376813 |
| 2026-06-10 | 12.387635 |
| 2026-06-11 | 12.382597 |
| 2026-06-12 | 12.353094 |
| 2026-06-13 | 12.344297 |
| 2026-06-14 | 12.353775 |
| 2026-06-15 | 12.348387 |
| 2026-06-16 | 12.340544 |
| 2026-06-17 | 12.318779 |
| 2026-06-18 | 12.303628 |
| 2026-06-19 | 12.293842 |
| 2026-06-20 | 12.301396 |
| 2026-06-21 | 12.302333 |
| 2026-06-22 | 12.287895 |
| 2026-06-23 | 12.299543 |
| 2026-06-24 | 12.29097 |
| 2026-06-25 | 12.239818 |
| 2026-06-26 | 12.22024 |
| 2026-06-27 | 12.25542 |
| 2026-06-28 | 12.259546 |
| 2026-06-29 | 12.257977 |
| 2026-06-30 | 12.217974 |
| 2026-07-01 | 12.220025 |
| 2026-07-02 | 12.239004 |
| 2026-07-03 | 12.210875 |
| 2026-07-04 | 12.189878 |
| 2026-07-05 | 12.212266 |
| 2026-07-06 | 12.201725 |
| 2026-07-07 | 12.169767 |
| 2026-07-08 | 12.195373 |
| 2026-07-09 | 12.164296 |
| 2026-07-10 | 12.126581 |
| 2026-07-11 | 11.763835 |
| 2026-07-12 | 12.149816 |
| 2026-07-13 | 12.186152 |
| 2026-07-14 | 12.150697 |
| 2026-07-15 | 12.149634 |
| 2026-07-16 | 12.056648 |
| 2026-07-17 | 12.077221 |
| 2026-07-18 | 12.11788 |
| 2026-07-19 | 12.116427 |
| 2026-07-20 | 12.078079 |
| 2026-07-21 | 12.118101 |
| 2026-07-22 | 12.097209 |
| 2026-07-23 | 12.064245 |
| 2026-07-24 | 12.074872 |
| 2026-07-25 | 12.069013 |
| 2026-07-26 | 12.069493 |
| 2026-07-27 | 12.026916 |
| 2026-07-28 | 12.043028 |
| 2026-07-29 | 12.011732 |
| 2026-07-30 | 12.003891 |
| 2026-07-31 | 11.978083 |
| 2026-08-01 | 11.999623 |
| 2026-08-02 | 12.005246 |
| 2026-08-03 | 11.979914 |
| 2026-08-04 | 11.97445 |
| 2026-08-05 | 11.984134 |
| 2026-08-06 | 11.976758 |
| 2026-08-07 | 11.97824 |
| 2026-08-08 | 11.935857 |
| 2026-08-09 | 12.203274 |
| 2026-08-10 | 11.937872 |
| 2026-08-11 | 11.971331 |
| 2026-08-12 | 11.948569 |
| 2026-08-13 | 11.957823 |
| 2026-08-14 | 11.922131 |
| 2026-08-15 | 11.54041 |
| 2026-08-16 | 11.808353 |
| 2026-08-17 | 11.888462 |
| 2026-08-18 | 11.91141 |
| 2026-08-20 | 11.82666 |
| 2026-08-21 | 11.896717 |
| 2026-08-22 | 11.905207 |
| 2026-08-23 | 11.899264 |
| 2026-08-24 | 11.842416 |
| 2026-08-25 | 11.880618 |
| 2026-08-26 | 11.850936 |
| 2026-08-27 | 11.872389 |
| 2026-08-28 | 11.824618 |
| 2026-08-29 | 11.843491 |
| 2026-08-30 | 11.844588 |
| 2026-08-31 | 11.840272 |
| 2026-09-01 | 11.822614 |
| 2026-09-02 | 11.821602 |
| 2026-09-03 | 11.804668 |
| 2026-09-04 | 11.751866 |
| 2026-09-05 | 11.796648 |
| 2026-09-06 | 11.798875 |
| 2026-09-07 | 11.798529 |
| 2026-09-08 | 11.772561 |
| 2026-09-09 | 11.771811 |
| 2026-09-10 | 11.773884 |
| 2026-09-11 | 11.741665 |
| 2026-09-12 | 11.412014 |
| 2026-09-13 | 11.402072 |
| 2026-09-14 | 11.753622 |
| 2026-09-15 | 11.738899 |
| 2026-09-16 | 11.732907 |
| 2026-09-17 | 11.797849 |
| 2026-09-18 | 11.713179 |
| 2026-09-19 | 11.722617 |
| 2026-09-20 | 11.717423 |
| 2026-09-21 | 11.691354 |
| 2026-09-22 | 11.701016 |
| 2026-09-23 | 11.706064 |
| 2026-09-24 | 11.716691 |
| 2026-09-25 | 11.661879 |
| 2026-09-26 | 11.677904 |
| 2026-09-27 | 11.674817 |
| 2026-09-28 | 11.657046 |
| 2026-09-30 | 11.653507 |
| 2026-10-02 | 11.656875 |
| 2026-10-03 | 11.609936 |
| 2026-10-05 | 11.593027 |
| 2026-10-06 | 11.569056 |
| 2026-10-07 | 11.600425 |
| 2026-10-08 | 11.588906 |
| 2026-10-09 | 11.621587 |
| 2026-10-10 | 11.560806 |
| 2026-10-11 | 11.592174 |
| 2026-10-12 | 11.582728 |
| 2026-10-13 | 11.586372 |
| 2026-10-14 | 11.571469 |
| 2026-10-15 | 11.563785 |
| 2026-10-16 | 11.537593 |
| 2026-10-17 | 11.525873 |
| 2026-10-18 | 11.542193 |
| 2026-10-19 | 11.550938 |
| 2026-10-20 | 11.502943 |
| 2026-10-21 | 11.488228 |
| 2026-10-22 | 11.493754 |
| 2026-10-23 | 11.479686 |
| 2026-10-24 | 11.492289 |
| 2026-10-25 | 11.494824 |
| 2026-10-26 | 11.44527 |
| 2026-10-27 | 11.491545 |
| 2026-10-28 | 11.466503 |
| 2026-10-29 | 11.466149 |
| 2026-10-30 | 11.44094 |
| 2026-10-31 | 11.440241 |
| 2026-11-01 | 11.440585 |
High
16.7085
Low
11.4021
Average
13.7916
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TRY/SOS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=SOS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=SOS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=SOS").json()Replace YOUR_API_KEY with the key from your dashboard.
TRY/SOS API questions
How do I get the TRY/SOS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=SOS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TRY/SOS rate in rates.SOS.
How far back does TRY/SOS historical data go?
Daily TRY/SOS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TRY/SOS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.