TRY to SGD exchange rate API
Turkish Lira to Singapore Dollar · quoted 2026-11-01
0.02559
▼ +33.55% over 2Y
1 TRY = 0.02559 SGD · 1 SGD = 39.0808 TRY · Get this rate via the API
1 TRY buys 0.02559 SGD as of 2026-11-01, so 1 SGD buys 39.0808 TRY. Over the last 2 years, TRY/SGD traded between 0.02559 and 0.03916, averaged 0.03140 and fell 33.55%. The API holds daily TRY/SGD rates from 2005-01-03 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TRY/SGD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TRY/SGD over 2Y: show the values
| Date | SGD |
|---|---|
| 2024-11-01 | 0.038506 |
| 2024-11-02 | 0.038631 |
| 2024-11-03 | 0.038569 |
| 2024-11-04 | 0.03833 |
| 2024-11-05 | 0.038341 |
| 2024-11-06 | 0.038981 |
| 2024-11-07 | 0.038606 |
| 2024-11-08 | 0.038505 |
| 2024-11-09 | 0.03858 |
| 2024-11-10 | 0.038577 |
| 2024-11-11 | 0.038824 |
| 2024-11-12 | 0.03891 |
| 2024-11-13 | 0.038919 |
| 2024-11-14 | 0.03916 |
| 2024-11-15 | 0.038943 |
| 2024-11-16 | 0.038982 |
| 2024-11-17 | 0.038959 |
| 2024-11-18 | 0.038922 |
| 2024-11-19 | 0.038743 |
| 2024-11-20 | 0.038934 |
| 2024-11-21 | 0.038968 |
| 2024-11-22 | 0.039011 |
| 2024-11-23 | 0.039005 |
| 2024-11-24 | 0.038901 |
| 2024-11-25 | 0.038917 |
| 2024-11-26 | 0.038829 |
| 2024-11-27 | 0.03876 |
| 2024-11-28 | 0.038827 |
| 2024-11-29 | 0.038644 |
| 2024-11-30 | 0.038634 |
| 2024-12-01 | 0.038602 |
| 2024-12-02 | 0.038758 |
| 2024-12-03 | 0.038708 |
| 2024-12-04 | 0.038761 |
| 2024-12-05 | 0.038617 |
| 2024-12-06 | 0.038495 |
| 2024-12-07 | 0.038648 |
| 2024-12-08 | 0.038629 |
| 2024-12-09 | 0.038478 |
| 2024-12-10 | 0.038485 |
| 2024-12-11 | 0.038522 |
| 2024-12-12 | 0.038557 |
| 2024-12-13 | 0.038549 |
| 2024-12-14 | 0.03858 |
| 2024-12-15 | 0.03859 |
| 2024-12-16 | 0.038614 |
| 2024-12-17 | 0.038608 |
| 2024-12-18 | 0.03857 |
| 2024-12-19 | 0.038761 |
| 2024-12-20 | 0.038613 |
| 2024-12-21 | 0.03853 |
| 2024-12-22 | 0.038516 |
| 2024-12-23 | 0.038529 |
| 2024-12-24 | 0.038553 |
| 2024-12-25 | 0.038623 |
| 2024-12-26 | 0.038588 |
| 2024-12-27 | 0.038573 |
| 2024-12-28 | 0.038716 |
| 2024-12-29 | 0.038615 |
| 2024-12-30 | 0.038399 |
| 2024-12-31 | 0.038554 |
| 2025-01-01 | 0.03862 |
| 2025-01-02 | 0.038655 |
| 2025-01-03 | 0.038745 |
| 2025-01-04 | 0.038729 |
| 2025-01-05 | 0.038746 |
| 2025-01-06 | 0.038468 |
| 2025-01-07 | 0.03851 |
| 2025-01-08 | 0.03873 |
| 2025-01-09 | 0.038719 |
| 2025-01-10 | 0.038624 |
| 2025-01-11 | 0.03873 |
| 2025-01-12 | 0.038718 |
| 2025-01-13 | 0.038699 |
| 2025-01-14 | 0.038599 |
| 2025-01-15 | 0.038549 |
| 2025-01-16 | 0.038621 |
| 2025-01-17 | 0.038449 |
| 2025-01-18 | 0.038614 |
| 2025-01-19 | 0.038608 |
| 2025-01-20 | 0.038342 |
| 2025-01-21 | 0.03815 |
| 2025-01-22 | 0.037941 |
| 2025-01-23 | 0.038043 |
| 2025-01-24 | 0.037801 |
| 2025-01-25 | 0.037741 |
| 2025-01-26 | 0.037736 |
| 2025-01-27 | 0.037563 |
| 2025-01-28 | 0.037796 |
| 2025-01-29 | 0.037778 |
| 2025-01-30 | 0.03774 |
| 2025-01-31 | 0.037812 |
| 2025-02-01 | 0.038002 |
| 2025-02-02 | 0.038106 |
| 2025-02-03 | 0.037931 |
| 2025-02-04 | 0.037719 |
| 2025-02-05 | 0.037544 |
| 2025-02-06 | 0.03772 |
| 2025-02-07 | 0.037555 |
| 2025-02-08 | 0.037659 |
| 2025-02-09 | 0.037617 |
| 2025-02-10 | 0.037611 |
| 2025-02-11 | 0.0376 |
| 2025-02-12 | 0.037483 |
| 2025-02-13 | 0.037406 |
| 2025-02-14 | 0.037029 |
| 2025-02-15 | 0.036935 |
| 2025-02-16 | 0.036975 |
| 2025-02-17 | 0.037023 |
| 2025-02-18 | 0.037038 |
| 2025-02-19 | 0.036985 |
| 2025-02-20 | 0.036827 |
| 2025-02-21 | 0.036727 |
| 2025-02-22 | 0.036674 |
| 2025-02-23 | 0.036656 |
| 2025-02-24 | 0.036756 |
| 2025-02-25 | 0.0367 |
| 2025-02-26 | 0.036728 |
| 2025-02-27 | 0.036808 |
| 2025-02-28 | 0.036921 |
| 2025-03-01 | 0.037122 |
| 2025-03-02 | 0.037035 |
| 2025-03-03 | 0.036976 |
| 2025-03-04 | 0.03677 |
| 2025-03-05 | 0.036705 |
| 2025-03-06 | 0.036586 |
| 2025-03-07 | 0.036504 |
| 2025-03-08 | 0.036499 |
| 2025-03-09 | 0.036474 |
| 2025-03-10 | 0.036415 |
| 2025-03-11 | 0.036403 |
| 2025-03-12 | 0.036451 |
| 2025-03-13 | 0.036533 |
| 2025-03-14 | 0.036396 |
| 2025-03-15 | 0.036531 |
| 2025-03-16 | 0.036395 |
| 2025-03-17 | 0.036324 |
| 2025-03-18 | 0.036341 |
| 2025-03-19 | 0.035087 |
| 2025-03-20 | 0.035166 |
| 2025-03-21 | 0.035117 |
| 2025-03-22 | 0.035511 |
| 2025-03-23 | 0.035219 |
| 2025-03-24 | 0.035204 |
| 2025-03-25 | 0.035173 |
| 2025-03-26 | 0.035213 |
| 2025-03-27 | 0.035249 |
| 2025-03-28 | 0.035286 |
| 2025-03-29 | 0.035324 |
| 2025-03-30 | 0.035308 |
| 2025-03-31 | 0.035377 |
| 2025-04-01 | 0.035415 |
| 2025-04-02 | 0.035422 |
| 2025-04-03 | 0.035166 |
| 2025-04-04 | 0.035222 |
| 2025-04-05 | 0.035408 |
| 2025-04-06 | 0.03545 |
| 2025-04-07 | 0.035423 |
| 2025-04-08 | 0.035476 |
| 2025-04-09 | 0.03545 |
| 2025-04-10 | 0.035251 |
| 2025-04-11 | 0.034718 |
| 2025-04-12 | 0.034737 |
| 2025-04-13 | 0.034755 |
| 2025-04-14 | 0.03458 |
| 2025-04-15 | 0.034539 |
| 2025-04-16 | 0.034479 |
| 2025-04-17 | 0.034454 |
| 2025-04-18 | 0.034406 |
| 2025-04-19 | 0.03448 |
| 2025-04-20 | 0.034424 |
| 2025-04-21 | 0.034146 |
| 2025-04-22 | 0.034188 |
| 2025-04-23 | 0.034229 |
| 2025-04-24 | 0.034241 |
| 2025-04-25 | 0.03422 |
| 2025-04-26 | 0.034215 |
| 2025-04-27 | 0.034221 |
| 2025-04-28 | 0.034176 |
| 2025-04-29 | 0.034069 |
| 2025-04-30 | 0.033957 |
| 2025-05-01 | 0.034032 |
| 2025-05-02 | 0.033588 |
| 2025-05-03 | 0.033735 |
| 2025-05-04 | 0.033677 |
| 2025-05-05 | 0.033402 |
| 2025-05-06 | 0.033397 |
| 2025-05-07 | 0.033417 |
| 2025-05-08 | 0.033555 |
| 2025-05-09 | 0.033486 |
| 2025-05-10 | 0.033478 |
| 2025-05-11 | 0.033527 |
| 2025-05-12 | 0.03369 |
| 2025-05-13 | 0.033652 |
| 2025-05-14 | 0.033512 |
| 2025-05-15 | 0.033568 |
| 2025-05-16 | 0.033444 |
| 2025-05-17 | 0.033546 |
| 2025-05-18 | 0.033444 |
| 2025-05-19 | 0.033322 |
| 2025-05-20 | 0.033358 |
| 2025-05-21 | 0.033224 |
| 2025-05-22 | 0.033179 |
| 2025-05-23 | 0.032998 |
| 2025-05-24 | 0.03302 |
| 2025-05-25 | 0.032956 |
| 2025-05-26 | 0.032998 |
| 2025-05-27 | 0.033018 |
| 2025-05-28 | 0.032991 |
| 2025-05-29 | 0.032967 |
| 2025-05-30 | 0.032886 |
| 2025-05-31 | 0.032916 |
| 2025-06-01 | 0.032894 |
| 2025-06-02 | 0.032817 |
| 2025-06-03 | 0.032935 |
| 2025-06-04 | 0.032959 |
| 2025-06-05 | 0.032661 |
| 2025-06-06 | 0.032794 |
| 2025-06-07 | 0.032838 |
| 2025-06-08 | 0.032848 |
| 2025-06-09 | 0.032789 |
| 2025-06-10 | 0.032777 |
| 2025-06-11 | 0.032839 |
| 2025-06-12 | 0.032521 |
| 2025-06-13 | 0.03255 |
| 2025-06-14 | 0.032542 |
| 2025-06-15 | 0.032795 |
| 2025-06-16 | 0.032493 |
| 2025-06-17 | 0.032521 |
| 2025-06-18 | 0.032497 |
| 2025-06-19 | 0.032566 |
| 2025-06-20 | 0.032385 |
| 2025-06-21 | 0.032425 |
| 2025-06-22 | 0.032446 |
| 2025-06-23 | 0.032535 |
| 2025-06-24 | 0.032287 |
| 2025-06-25 | 0.032227 |
| 2025-06-26 | 0.03207 |
| 2025-06-27 | 0.031988 |
| 2025-06-28 | 0.031965 |
| 2025-06-29 | 0.032008 |
| 2025-06-30 | 0.032084 |
| 2025-07-01 | 0.031887 |
| 2025-07-02 | 0.032049 |
| 2025-07-03 | 0.031947 |
| 2025-07-04 | 0.031969 |
| 2025-07-05 | 0.031963 |
| 2025-07-06 | 0.031929 |
| 2025-07-07 | 0.03197 |
| 2025-07-08 | 0.031964 |
| 2025-07-09 | 0.031994 |
| 2025-07-10 | 0.031988 |
| 2025-07-11 | 0.031875 |
| 2025-07-12 | 0.031867 |
| 2025-07-13 | 0.031866 |
| 2025-07-14 | 0.031844 |
| 2025-07-15 | 0.031879 |
| 2025-07-16 | 0.031922 |
| 2025-07-17 | 0.031952 |
| 2025-07-18 | 0.031802 |
| 2025-07-19 | 0.031793 |
| 2025-07-20 | 0.031816 |
| 2025-07-21 | 0.031739 |
| 2025-07-22 | 0.031697 |
| 2025-07-23 | 0.031572 |
| 2025-07-24 | 0.031545 |
| 2025-07-25 | 0.03159 |
| 2025-07-26 | 0.031585 |
| 2025-07-27 | 0.031596 |
| 2025-07-28 | 0.03168 |
| 2025-07-29 | 0.03176 |
| 2025-07-30 | 0.031778 |
| 2025-07-31 | 0.031949 |
| 2025-08-01 | 0.031935 |
| 2025-08-02 | 0.031743 |
| 2025-08-03 | 0.031713 |
| 2025-08-04 | 0.03165 |
| 2025-08-05 | 0.031682 |
| 2025-08-06 | 0.031639 |
| 2025-08-07 | 0.031598 |
| 2025-08-08 | 0.031582 |
| 2025-08-09 | 0.031541 |
| 2025-08-10 | 0.031549 |
| 2025-08-11 | 0.031604 |
| 2025-08-12 | 0.031577 |
| 2025-08-13 | 0.031415 |
| 2025-08-14 | 0.031406 |
| 2025-08-15 | 0.031355 |
| 2025-08-16 | 0.031433 |
| 2025-08-17 | 0.031385 |
| 2025-08-18 | 0.031386 |
| 2025-08-19 | 0.031402 |
| 2025-08-20 | 0.031422 |
| 2025-08-21 | 0.031447 |
| 2025-08-22 | 0.031512 |
| 2025-08-23 | 0.031255 |
| 2025-08-24 | 0.031281 |
| 2025-08-25 | 0.031302 |
| 2025-08-26 | 0.031319 |
| 2025-08-27 | 0.031409 |
| 2025-08-28 | 0.03126 |
| 2025-08-29 | 0.031253 |
| 2025-08-30 | 0.031237 |
| 2025-08-31 | 0.031212 |
| 2025-09-01 | 0.031225 |
| 2025-09-02 | 0.031275 |
| 2025-09-03 | 0.031299 |
| 2025-09-04 | 0.031305 |
| 2025-09-05 | 0.031228 |
| 2025-09-06 | 0.031172 |
| 2025-09-07 | 0.031151 |
| 2025-09-08 | 0.031122 |
| 2025-09-09 | 0.031045 |
| 2025-09-10 | 0.03107 |
| 2025-09-11 | 0.031117 |
| 2025-09-12 | 0.031028 |
| 2025-09-13 | 0.031052 |
| 2025-09-14 | 0.031031 |
| 2025-09-15 | 0.031032 |
| 2025-09-16 | 0.030947 |
| 2025-09-17 | 0.030915 |
| 2025-09-18 | 0.030987 |
| 2025-09-19 | 0.031042 |
| 2025-09-20 | 0.031035 |
| 2025-09-21 | 0.03102 |
| 2025-09-22 | 0.030995 |
| 2025-09-23 | 0.030994 |
| 2025-09-24 | 0.031045 |
| 2025-09-25 | 0.031082 |
| 2025-09-26 | 0.031116 |
| 2025-09-27 | 0.031221 |
| 2025-09-28 | 0.031155 |
| 2025-09-29 | 0.031035 |
| 2025-09-30 | 0.03102 |
| 2025-10-01 | 0.030995 |
| 2025-10-02 | 0.030929 |
| 2025-10-03 | 0.03093 |
| 2025-10-04 | 0.030912 |
| 2025-10-05 | 0.030953 |
| 2025-10-06 | 0.031021 |
| 2025-10-07 | 0.031005 |
| 2025-10-08 | 0.031054 |
| 2025-10-09 | 0.031061 |
| 2025-10-10 | 0.031022 |
| 2025-10-11 | 0.031019 |
| 2025-10-12 | 0.031023 |
| 2025-10-13 | 0.031066 |
| 2025-10-14 | 0.031116 |
| 2025-10-15 | 0.030984 |
| 2025-10-16 | 0.030969 |
| 2025-10-17 | 0.030866 |
| 2025-10-18 | 0.030917 |
| 2025-10-19 | 0.030883 |
| 2025-10-20 | 0.030853 |
| 2025-10-21 | 0.030918 |
| 2025-10-22 | 0.030923 |
| 2025-10-23 | 0.03088 |
| 2025-10-24 | 0.030954 |
| 2025-10-25 | 0.030966 |
| 2025-10-26 | 0.030924 |
| 2025-10-27 | 0.030921 |
| 2025-10-28 | 0.030889 |
| 2025-10-29 | 0.030859 |
| 2025-10-30 | 0.031027 |
| 2025-10-31 | 0.030955 |
| 2025-11-01 | 0.03094 |
| 2025-11-02 | 0.030941 |
| 2025-11-03 | 0.031009 |
| 2025-11-04 | 0.031041 |
| 2025-11-05 | 0.031047 |
| 2025-11-06 | 0.030962 |
| 2025-11-07 | 0.030845 |
| 2025-11-08 | 0.03083 |
| 2025-11-09 | 0.030829 |
| 2025-11-10 | 0.030852 |
| 2025-11-11 | 0.03082 |
| 2025-11-12 | 0.030839 |
| 2025-11-13 | 0.030774 |
| 2025-11-14 | 0.030683 |
| 2025-11-15 | 0.03078 |
| 2025-11-16 | 0.030723 |
| 2025-11-17 | 0.030769 |
| 2025-11-18 | 0.030759 |
| 2025-11-19 | 0.030785 |
| 2025-11-20 | 0.030859 |
| 2025-11-21 | 0.03081 |
| 2025-11-22 | 0.030794 |
| 2025-11-23 | 0.030798 |
| 2025-11-24 | 0.030736 |
| 2025-11-25 | 0.030685 |
| 2025-11-26 | 0.03058 |
| 2025-11-27 | 0.030584 |
| 2025-11-28 | 0.030534 |
| 2025-11-29 | 0.03053 |
| 2025-11-30 | 0.030512 |
| 2025-12-01 | 0.030468 |
| 2025-12-02 | 0.030596 |
| 2025-12-03 | 0.030491 |
| 2025-12-04 | 0.030523 |
| 2025-12-05 | 0.030468 |
| 2025-12-06 | 0.030463 |
| 2025-12-07 | 0.030451 |
| 2025-12-08 | 0.03045 |
| 2025-12-09 | 0.030453 |
| 2025-12-10 | 0.030424 |
| 2025-12-11 | 0.030342 |
| 2025-12-12 | 0.030341 |
| 2025-12-13 | 0.030255 |
| 2025-12-14 | 0.030255 |
| 2025-12-15 | 0.030184 |
| 2025-12-16 | 0.03017 |
| 2025-12-17 | 0.030235 |
| 2025-12-18 | 0.030209 |
| 2025-12-19 | 0.030202 |
| 2025-12-20 | 0.030238 |
| 2025-12-21 | 0.030216 |
| 2025-12-22 | 0.030131 |
| 2025-12-23 | 0.030018 |
| 2025-12-24 | 0.029966 |
| 2025-12-25 | 0.029965 |
| 2025-12-26 | 0.029923 |
| 2025-12-27 | 0.029965 |
| 2025-12-28 | 0.029948 |
| 2025-12-29 | 0.029933 |
| 2025-12-30 | 0.029911 |
| 2025-12-31 | 0.02992 |
| 2026-01-01 | 0.029909 |
| 2026-01-02 | 0.029894 |
| 2026-01-03 | 0.029886 |
| 2026-01-04 | 0.029885 |
| 2026-01-05 | 0.029913 |
| 2026-01-06 | 0.029736 |
| 2026-01-07 | 0.02977 |
| 2026-01-08 | 0.029835 |
| 2026-01-09 | 0.029858 |
| 2026-01-10 | 0.029905 |
| 2026-01-11 | 0.029825 |
| 2026-01-12 | 0.029783 |
| 2026-01-13 | 0.029836 |
| 2026-01-14 | 0.029829 |
| 2026-01-15 | 0.029816 |
| 2026-01-16 | 0.029758 |
| 2026-01-17 | 0.029778 |
| 2026-01-18 | 0.029789 |
| 2026-01-19 | 0.029696 |
| 2026-01-20 | 0.029645 |
| 2026-01-21 | 0.029599 |
| 2026-01-22 | 0.029655 |
| 2026-01-23 | 0.029496 |
| 2026-01-24 | 0.029349 |
| 2026-01-25 | 0.029312 |
| 2026-01-26 | 0.029302 |
| 2026-01-27 | 0.029156 |
| 2026-01-28 | 0.029062 |
| 2026-01-29 | 0.029108 |
| 2026-01-30 | 0.029153 |
| 2026-01-31 | 0.029267 |
| 2026-02-01 | 0.029248 |
| 2026-02-02 | 0.029236 |
| 2026-02-03 | 0.029214 |
| 2026-02-04 | 0.029219 |
| 2026-02-05 | 0.029241 |
| 2026-02-06 | 0.029191 |
| 2026-02-07 | 0.029157 |
| 2026-02-08 | 0.029223 |
| 2026-02-09 | 0.029081 |
| 2026-02-10 | 0.029019 |
| 2026-02-11 | 0.028936 |
| 2026-02-12 | 0.02891 |
| 2026-02-13 | 0.028895 |
| 2026-02-14 | 0.028901 |
| 2026-02-15 | 0.028935 |
| 2026-02-16 | 0.028874 |
| 2026-02-17 | 0.028902 |
| 2026-02-18 | 0.028884 |
| 2026-02-19 | 0.028995 |
| 2026-02-20 | 0.028939 |
| 2026-02-21 | 0.028898 |
| 2026-02-22 | 0.028896 |
| 2026-02-23 | 0.028887 |
| 2026-02-24 | 0.028899 |
| 2026-02-25 | 0.028834 |
| 2026-02-26 | 0.028783 |
| 2026-02-27 | 0.028792 |
| 2026-02-28 | 0.028796 |
| 2026-03-01 | 0.028845 |
| 2026-03-02 | 0.028975 |
| 2026-03-03 | 0.02906 |
| 2026-03-04 | 0.028977 |
| 2026-03-05 | 0.029032 |
| 2026-03-06 | 0.029065 |
| 2026-03-07 | 0.029032 |
| 2026-03-08 | 0.029054 |
| 2026-03-09 | 0.029038 |
| 2026-03-10 | 0.028884 |
| 2026-03-11 | 0.028897 |
| 2026-03-12 | 0.028912 |
| 2026-03-13 | 0.028957 |
| 2026-03-14 | 0.029047 |
| 2026-03-15 | 0.029038 |
| 2026-03-16 | 0.028937 |
| 2026-03-17 | 0.028883 |
| 2026-03-18 | 0.028973 |
| 2026-03-19 | 0.028955 |
| 2026-03-20 | 0.028894 |
| 2026-03-21 | 0.028953 |
| 2026-03-22 | 0.028928 |
| 2026-03-23 | 0.028779 |
| 2026-03-24 | 0.028837 |
| 2026-03-25 | 0.028839 |
| 2026-03-26 | 0.02895 |
| 2026-03-27 | 0.028966 |
| 2026-03-28 | 0.029095 |
| 2026-03-29 | 0.02901 |
| 2026-03-30 | 0.029013 |
| 2026-03-31 | 0.028959 |
| 2026-04-01 | 0.028825 |
| 2026-04-02 | 0.028927 |
| 2026-04-03 | 0.028859 |
| 2026-04-04 | 0.028867 |
| 2026-04-05 | 0.028857 |
| 2026-04-06 | 0.028822 |
| 2026-04-07 | 0.028798 |
| 2026-04-08 | 0.028614 |
| 2026-04-09 | 0.028578 |
| 2026-04-10 | 0.028517 |
| 2026-04-11 | 0.028525 |
| 2026-04-12 | 0.028551 |
| 2026-04-13 | 0.02854 |
| 2026-04-14 | 0.028425 |
| 2026-04-15 | 0.028462 |
| 2026-04-16 | 0.028412 |
| 2026-04-17 | 0.028357 |
| 2026-04-18 | 0.028322 |
| 2026-04-19 | 0.028347 |
| 2026-04-20 | 0.028329 |
| 2026-04-21 | 0.02832 |
| 2026-04-22 | 0.028353 |
| 2026-04-23 | 0.028398 |
| 2026-04-24 | 0.028349 |
| 2026-04-25 | 0.028348 |
| 2026-04-26 | 0.028356 |
| 2026-04-27 | 0.028279 |
| 2026-04-28 | 0.028371 |
| 2026-04-29 | 0.02834 |
| 2026-04-30 | 0.028243 |
| 2026-05-01 | 0.028181 |
| 2026-05-02 | 0.028175 |
| 2026-05-03 | 0.028171 |
| 2026-05-04 | 0.028225 |
| 2026-05-05 | 0.028243 |
| 2026-05-06 | 0.028042 |
| 2026-05-07 | 0.027983 |
| 2026-05-08 | 0.027947 |
| 2026-05-09 | 0.027945 |
| 2026-05-10 | 0.027953 |
| 2026-05-11 | 0.027981 |
| 2026-05-12 | 0.028029 |
| 2026-05-13 | 0.028011 |
| 2026-05-14 | 0.028026 |
| 2026-05-15 | 0.028104 |
| 2026-05-16 | 0.028182 |
| 2026-05-17 | 0.028112 |
| 2026-05-18 | 0.028055 |
| 2026-05-19 | 0.028111 |
| 2026-05-20 | 0.028086 |
| 2026-05-21 | 0.028065 |
| 2026-05-22 | 0.028007 |
| 2026-05-23 | 0.028003 |
| 2026-05-24 | 0.02798 |
| 2026-05-25 | 0.027943 |
| 2026-05-26 | 0.027835 |
| 2026-05-27 | 0.027834 |
| 2026-05-28 | 0.027878 |
| 2026-05-29 | 0.02783 |
| 2026-05-30 | 0.02785 |
| 2026-05-31 | 0.027824 |
| 2026-06-01 | 0.027841 |
| 2026-06-02 | 0.027835 |
| 2026-06-03 | 0.027896 |
| 2026-06-04 | 0.027897 |
| 2026-06-05 | 0.027849 |
| 2026-06-06 | 0.027964 |
| 2026-06-07 | 0.027997 |
| 2026-06-08 | 0.027923 |
| 2026-06-09 | 0.027866 |
| 2026-06-10 | 0.027923 |
| 2026-06-11 | 0.027901 |
| 2026-06-12 | 0.027756 |
| 2026-06-13 | 0.02775 |
| 2026-06-14 | 0.027765 |
| 2026-06-15 | 0.027705 |
| 2026-06-16 | 0.027693 |
| 2026-06-17 | 0.027709 |
| 2026-06-18 | 0.027793 |
| 2026-06-19 | 0.027796 |
| 2026-06-20 | 0.027797 |
| 2026-06-21 | 0.027808 |
| 2026-06-22 | 0.027824 |
| 2026-06-23 | 0.027881 |
| 2026-06-24 | 0.027925 |
| 2026-06-25 | 0.027899 |
| 2026-06-26 | 0.027757 |
| 2026-06-27 | 0.027755 |
| 2026-06-28 | 0.027762 |
| 2026-06-29 | 0.027733 |
| 2026-06-30 | 0.027751 |
| 2026-07-01 | 0.027786 |
| 2026-07-02 | 0.027722 |
| 2026-07-03 | 0.027572 |
| 2026-07-04 | 0.027516 |
| 2026-07-05 | 0.027579 |
| 2026-07-06 | 0.027638 |
| 2026-07-07 | 0.027569 |
| 2026-07-08 | 0.027616 |
| 2026-07-09 | 0.027612 |
| 2026-07-10 | 0.027478 |
| 2026-07-11 | 0.027495 |
| 2026-07-12 | 0.027575 |
| 2026-07-13 | 0.027503 |
| 2026-07-14 | 0.027481 |
| 2026-07-15 | 0.027475 |
| 2026-07-16 | 0.027395 |
| 2026-07-17 | 0.027389 |
| 2026-07-18 | 0.027384 |
| 2026-07-19 | 0.027379 |
| 2026-07-20 | 0.027359 |
| 2026-07-21 | 0.027348 |
| 2026-07-22 | 0.027345 |
| 2026-07-23 | 0.027338 |
| 2026-07-24 | 0.027266 |
| 2026-07-25 | 0.027255 |
| 2026-07-26 | 0.027255 |
| 2026-07-27 | 0.027248 |
| 2026-07-28 | 0.027298 |
| 2026-07-29 | 0.027271 |
| 2026-07-30 | 0.027154 |
| 2026-07-31 | 0.027035 |
| 2026-08-01 | 0.026943 |
| 2026-08-02 | 0.026948 |
| 2026-08-03 | 0.026959 |
| 2026-08-04 | 0.026966 |
| 2026-08-05 | 0.026935 |
| 2026-08-06 | 0.026937 |
| 2026-08-07 | 0.026849 |
| 2026-08-08 | 0.026726 |
| 2026-08-09 | 0.026789 |
| 2026-08-10 | 0.026827 |
| 2026-08-11 | 0.026822 |
| 2026-08-12 | 0.02678 |
| 2026-08-13 | 0.026795 |
| 2026-08-14 | 0.026691 |
| 2026-08-15 | 0.026663 |
| 2026-08-16 | 0.026703 |
| 2026-08-17 | 0.026645 |
| 2026-08-18 | 0.026668 |
| 2026-08-19 | 0.026623 |
| 2026-08-20 | 0.026528 |
| 2026-08-21 | 0.026387 |
| 2026-08-22 | 0.026449 |
| 2026-08-23 | 0.02643 |
| 2026-08-24 | 0.026423 |
| 2026-08-25 | 0.026409 |
| 2026-08-26 | 0.026389 |
| 2026-08-27 | 0.026412 |
| 2026-08-28 | 0.026351 |
| 2026-08-29 | 0.026421 |
| 2026-08-30 | 0.026411 |
| 2026-08-31 | 0.02637 |
| 2026-09-01 | 0.026378 |
| 2026-09-02 | 0.026363 |
| 2026-09-03 | 0.026239 |
| 2026-09-04 | 0.026152 |
| 2026-09-05 | 0.026189 |
| 2026-09-06 | 0.02616 |
| 2026-09-07 | 0.026143 |
| 2026-09-08 | 0.02612 |
| 2026-09-09 | 0.026061 |
| 2026-09-10 | 0.026114 |
| 2026-09-11 | 0.026089 |
| 2026-09-12 | 0.026095 |
| 2026-09-13 | 0.026075 |
| 2026-09-14 | 0.02613 |
| 2026-09-15 | 0.026161 |
| 2026-09-16 | 0.026168 |
| 2026-09-17 | 0.0262 |
| 2026-09-18 | 0.026205 |
| 2026-09-19 | 0.026161 |
| 2026-09-20 | 0.026164 |
| 2026-09-21 | 0.026122 |
| 2026-09-22 | 0.026116 |
| 2026-09-23 | 0.026175 |
| 2026-09-24 | 0.026198 |
| 2026-09-25 | 0.026099 |
| 2026-09-26 | 0.026127 |
| 2026-09-27 | 0.026107 |
| 2026-09-28 | 0.026085 |
| 2026-09-29 | 0.026067 |
| 2026-09-30 | 0.026056 |
| 2026-10-01 | 0.026101 |
| 2026-10-02 | 0.026041 |
| 2026-10-03 | 0.026035 |
| 2026-10-04 | 0.026038 |
| 2026-10-05 | 0.026044 |
| 2026-10-06 | 0.025969 |
| 2026-10-07 | 0.026028 |
| 2026-10-08 | 0.026047 |
| 2026-10-09 | 0.026038 |
| 2026-10-10 | 0.025908 |
| 2026-10-11 | 0.02597 |
| 2026-10-12 | 0.025948 |
| 2026-10-13 | 0.025924 |
| 2026-10-14 | 0.025969 |
| 2026-10-15 | 0.02596 |
| 2026-10-16 | 0.025828 |
| 2026-10-17 | 0.025808 |
| 2026-10-18 | 0.025855 |
| 2026-10-19 | 0.025811 |
| 2026-10-20 | 0.025787 |
| 2026-10-21 | 0.025748 |
| 2026-10-22 | 0.025742 |
| 2026-10-23 | 0.025704 |
| 2026-10-24 | 0.02571 |
| 2026-10-25 | 0.025695 |
| 2026-10-26 | 0.025733 |
| 2026-10-27 | 0.025732 |
| 2026-10-28 | 0.025726 |
| 2026-10-29 | 0.025717 |
| 2026-10-30 | 0.025594 |
| 2026-10-31 | 0.025588 |
| 2026-11-01 | 0.025588 |
High
0.03916
Low
0.02559
Average
0.03140
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TRY/SGD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=SGD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=SGD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=SGD").json()Replace YOUR_API_KEY with the key from your dashboard.
TRY/SGD API questions
How do I get the TRY/SGD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=SGD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TRY/SGD rate in rates.SGD.
How far back does TRY/SGD historical data go?
Daily TRY/SGD rates are available from 2005-01-03. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TRY/SGD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.