TRY to SDG exchange rate API
Turkish Lira to Sudanese Pound · quoted 2026-10-24
12.0734
▼ +31.28% over 2Y
1 TRY = 12.0734 SDG · 1 SDG = 0.08283 TRY · Get this rate via the API
1 TRY buys 12.0734 SDG as of 2026-10-24, so 1 SDG buys 0.08283 TRY. Over the last 2 years, TRY/SDG traded between 11.7387 and 17.5678, averaged 14.5568 and fell 31.28%. The API holds daily TRY/SDG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TRY/SDG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TRY/SDG over 2Y: show the values
| Date | SDG |
|---|---|
| 2024-10-24 | 17.567774 |
| 2024-10-25 | 17.533075 |
| 2024-10-26 | 17.529301 |
| 2024-10-27 | 17.465931 |
| 2024-10-28 | 17.538156 |
| 2024-10-29 | 17.53777 |
| 2024-10-30 | 17.537772 |
| 2024-10-31 | 17.561679 |
| 2024-11-01 | 17.516994 |
| 2024-11-02 | 17.521797 |
| 2024-11-03 | 17.446475 |
| 2024-11-04 | 17.505107 |
| 2024-11-05 | 17.511923 |
| 2024-11-06 | 17.55881 |
| 2024-11-07 | 17.564012 |
| 2024-11-08 | 17.505202 |
| 2024-11-09 | 17.488761 |
| 2024-11-10 | 17.42328 |
| 2024-11-11 | 17.519462 |
| 2024-11-12 | 17.494492 |
| 2024-11-13 | 17.504771 |
| 2024-11-14 | 17.502434 |
| 2024-11-15 | 17.47335 |
| 2024-11-16 | 17.46584 |
| 2024-11-17 | 17.389804 |
| 2024-11-18 | 17.411289 |
| 2024-11-19 | 17.392377 |
| 2024-11-20 | 17.451329 |
| 2024-11-21 | 17.443952 |
| 2024-11-22 | 17.408268 |
| 2024-11-23 | 17.401566 |
| 2024-11-24 | 17.31578 |
| 2024-11-25 | 17.369981 |
| 2024-11-26 | 17.364828 |
| 2024-11-27 | 17.353836 |
| 2024-11-28 | 17.380737 |
| 2024-11-29 | 17.32457 |
| 2024-11-30 | 17.33993 |
| 2024-12-01 | 17.258498 |
| 2024-12-02 | 17.325277 |
| 2024-12-03 | 17.309642 |
| 2024-12-04 | 17.305897 |
| 2024-12-05 | 17.323113 |
| 2024-12-06 | 17.284956 |
| 2024-12-07 | 17.308041 |
| 2024-12-08 | 17.227495 |
| 2024-12-09 | 17.276604 |
| 2024-12-10 | 17.246074 |
| 2024-12-11 | 17.239653 |
| 2024-12-12 | 17.232362 |
| 2024-12-13 | 17.202832 |
| 2024-12-14 | 17.204064 |
| 2024-12-15 | 17.137609 |
| 2024-12-16 | 17.20373 |
| 2024-12-17 | 17.188864 |
| 2024-12-18 | 17.171984 |
| 2024-12-19 | 17.147285 |
| 2024-12-20 | 17.099461 |
| 2024-12-21 | 17.096848 |
| 2024-12-22 | 17.021334 |
| 2024-12-23 | 17.079975 |
| 2024-12-24 | 17.05942 |
| 2024-12-25 | 17.090578 |
| 2024-12-26 | 17.079368 |
| 2024-12-27 | 17.079386 |
| 2024-12-28 | 17.138883 |
| 2024-12-29 | 17.022551 |
| 2024-12-30 | 17.027462 |
| 2024-12-31 | 16.997337 |
| 2025-01-01 | 17.005129 |
| 2025-01-02 | 17.029757 |
| 2025-01-03 | 17.006347 |
| 2025-01-04 | 17.001359 |
| 2025-01-05 | 16.937026 |
| 2025-01-06 | 17.026949 |
| 2025-01-07 | 17.011564 |
| 2025-01-08 | 16.98393 |
| 2025-01-09 | 16.995876 |
| 2025-01-10 | 16.971068 |
| 2025-01-11 | 16.97055 |
| 2025-01-12 | 16.910627 |
| 2025-01-13 | 16.91876 |
| 2025-01-14 | 16.930704 |
| 2025-01-15 | 16.937433 |
| 2025-01-16 | 16.95709 |
| 2025-01-17 | 16.895234 |
| 2025-01-18 | 16.95428 |
| 2025-01-19 | 16.901238 |
| 2025-01-20 | 16.886147 |
| 2025-01-21 | 16.865655 |
| 2025-01-22 | 16.855829 |
| 2025-01-23 | 16.85032 |
| 2025-01-24 | 16.832865 |
| 2025-01-25 | 16.85098 |
| 2025-01-26 | 16.788803 |
| 2025-01-27 | 16.81956 |
| 2025-01-28 | 16.803518 |
| 2025-01-29 | 16.797364 |
| 2025-01-30 | 16.794763 |
| 2025-01-31 | 16.760108 |
| 2025-02-01 | 16.827116 |
| 2025-02-02 | 16.73382 |
| 2025-02-03 | 16.700503 |
| 2025-02-04 | 16.709805 |
| 2025-02-05 | 16.733073 |
| 2025-02-06 | 16.731549 |
| 2025-02-07 | 16.691834 |
| 2025-02-08 | 16.718259 |
| 2025-02-09 | 16.64608 |
| 2025-02-10 | 16.696144 |
| 2025-02-11 | 16.670173 |
| 2025-02-12 | 16.643461 |
| 2025-02-13 | 16.644938 |
| 2025-02-14 | 16.594362 |
| 2025-02-15 | 16.57352 |
| 2025-02-16 | 16.533118 |
| 2025-02-17 | 16.586135 |
| 2025-02-18 | 16.563101 |
| 2025-02-19 | 16.553744 |
| 2025-02-20 | 16.546684 |
| 2025-02-21 | 16.502669 |
| 2025-02-22 | 16.493307 |
| 2025-02-23 | 16.431745 |
| 2025-02-24 | 16.505608 |
| 2025-02-25 | 16.481722 |
| 2025-02-26 | 16.493751 |
| 2025-02-27 | 16.497601 |
| 2025-02-28 | 16.457298 |
| 2025-03-01 | 16.503183 |
| 2025-03-02 | 16.417252 |
| 2025-03-03 | 16.485917 |
| 2025-03-04 | 16.480714 |
| 2025-03-05 | 16.491189 |
| 2025-03-06 | 16.492673 |
| 2025-03-07 | 16.472248 |
| 2025-03-08 | 16.467705 |
| 2025-03-09 | 16.478007 |
| 2025-03-10 | 16.434708 |
| 2025-03-11 | 16.420071 |
| 2025-03-12 | 16.41622 |
| 2025-03-13 | 16.416808 |
| 2025-03-14 | 16.385551 |
| 2025-03-15 | 16.448826 |
| 2025-03-16 | 16.393145 |
| 2025-03-17 | 16.390646 |
| 2025-03-18 | 16.395994 |
| 2025-03-19 | 15.818592 |
| 2025-03-20 | 15.808576 |
| 2025-03-21 | 15.803065 |
| 2025-03-22 | 15.974591 |
| 2025-03-23 | 15.85331 |
| 2025-03-25 | 15.824787 |
| 2025-03-26 | 15.797559 |
| 2025-03-27 | 15.797698 |
| 2025-03-28 | 15.795784 |
| 2025-03-29 | 15.805693 |
| 2025-03-30 | 15.765395 |
| 2025-03-31 | 15.784916 |
| 2025-04-01 | 15.830811 |
| 2025-04-02 | 15.836431 |
| 2025-04-03 | 15.813447 |
| 2025-04-04 | 15.795014 |
| 2025-04-05 | 15.814833 |
| 2025-04-06 | 15.765172 |
| 2025-04-07 | 15.79088 |
| 2025-04-08 | 15.797969 |
| 2025-04-09 | 15.796871 |
| 2025-04-10 | 15.839423 |
| 2025-04-11 | 15.776823 |
| 2025-04-12 | 15.825302 |
| 2025-04-13 | 15.778077 |
| 2025-04-14 | 15.78 |
| 2025-04-15 | 15.742938 |
| 2025-04-16 | 15.749831 |
| 2025-04-17 | 15.763899 |
| 2025-04-18 | 15.755231 |
| 2025-04-19 | 15.798568 |
| 2025-04-20 | 15.718012 |
| 2025-04-21 | 15.71098 |
| 2025-04-22 | 15.694843 |
| 2025-04-23 | 15.681792 |
| 2025-04-24 | 15.668497 |
| 2025-04-25 | 15.630939 |
| 2025-04-26 | 15.631127 |
| 2025-04-27 | 15.586594 |
| 2025-04-28 | 15.619458 |
| 2025-04-29 | 15.620173 |
| 2025-04-30 | 15.603415 |
| 2025-05-01 | 15.604707 |
| 2025-05-02 | 15.560686 |
| 2025-05-03 | 15.589114 |
| 2025-05-04 | 15.531797 |
| 2025-05-05 | 15.562292 |
| 2025-05-06 | 15.548179 |
| 2025-05-08 | 15.541179 |
| 2025-05-09 | 15.49841 |
| 2025-05-10 | 15.504836 |
| 2025-05-11 | 15.469515 |
| 2025-05-12 | 15.488244 |
| 2025-05-13 | 15.485613 |
| 2025-05-14 | 15.495332 |
| 2025-05-15 | 15.516592 |
| 2025-05-17 | 15.484407 |
| 2025-05-18 | 15.417427 |
| 2025-05-19 | 15.457385 |
| 2025-05-20 | 15.45701 |
| 2025-05-21 | 15.466659 |
| 2025-05-22 | 15.432087 |
| 2025-05-23 | 15.385127 |
| 2025-05-24 | 15.440239 |
| 2025-05-25 | 15.353477 |
| 2025-05-26 | 15.434626 |
| 2025-05-27 | 15.397765 |
| 2025-05-28 | 15.363703 |
| 2025-05-29 | 15.350179 |
| 2025-05-30 | 15.296434 |
| 2025-05-31 | 15.322635 |
| 2025-06-01 | 15.258306 |
| 2025-06-02 | 15.322902 |
| 2025-06-03 | 15.342203 |
| 2025-06-04 | 15.3501 |
| 2025-06-05 | 15.267023 |
| 2025-06-06 | 15.300582 |
| 2025-06-07 | 15.316458 |
| 2025-06-08 | 15.264033 |
| 2025-06-09 | 15.29046 |
| 2025-06-10 | 15.307395 |
| 2025-06-11 | 15.321957 |
| 2025-06-12 | 15.2672 |
| 2025-06-13 | 15.227091 |
| 2025-06-14 | 15.245384 |
| 2025-06-15 | 15.319038 |
| 2025-06-16 | 15.237137 |
| 2025-06-17 | 15.246124 |
| 2025-06-18 | 15.183215 |
| 2025-06-19 | 15.17925 |
| 2025-06-20 | 15.127667 |
| 2025-06-21 | 15.136702 |
| 2025-06-22 | 15.084304 |
| 2025-06-23 | 15.114281 |
| 2025-06-24 | 15.139822 |
| 2025-06-25 | 15.11192 |
| 2025-06-26 | 15.095988 |
| 2025-06-27 | 15.05171 |
| 2025-06-28 | 15.051967 |
| 2025-06-29 | 15.022475 |
| 2025-06-30 | 15.111993 |
| 2025-07-01 | 15.060022 |
| 2025-07-02 | 15.098603 |
| 2025-07-03 | 15.060088 |
| 2025-07-04 | 15.06784 |
| 2025-07-05 | 15.068412 |
| 2025-07-06 | 15.046032 |
| 2025-07-07 | 15.012732 |
| 2025-07-08 | 15.002772 |
| 2025-07-09 | 14.993562 |
| 2025-07-10 | 15.004774 |
| 2025-07-11 | 14.947409 |
| 2025-07-12 | 14.94822 |
| 2025-07-13 | 14.899011 |
| 2025-07-14 | 14.929141 |
| 2025-07-15 | 14.928068 |
| 2025-07-16 | 14.916294 |
| 2025-07-17 | 14.894557 |
| 2025-07-18 | 14.889343 |
| 2025-07-19 | 14.869547 |
| 2025-07-20 | 14.825079 |
| 2025-07-21 | 14.874986 |
| 2025-07-22 | 14.849994 |
| 2025-07-23 | 14.842024 |
| 2025-07-24 | 14.83621 |
| 2025-07-25 | 14.806768 |
| 2025-07-26 | 14.806812 |
| 2025-07-27 | 14.76852 |
| 2025-07-28 | 14.806325 |
| 2025-07-29 | 14.789891 |
| 2025-07-30 | 14.797606 |
| 2025-07-31 | 14.78936 |
| 2025-08-01 | 14.762378 |
| 2025-08-02 | 14.782503 |
| 2025-08-03 | 14.752575 |
| 2025-08-04 | 14.761077 |
| 2025-08-05 | 14.761008 |
| 2025-08-06 | 14.769297 |
| 2025-08-07 | 14.77599 |
| 2025-08-08 | 14.758234 |
| 2025-08-09 | 14.741195 |
| 2025-08-10 | 14.732373 |
| 2025-08-11 | 14.751065 |
| 2025-08-12 | 14.729492 |
| 2025-08-13 | 14.736763 |
| 2025-08-14 | 14.722432 |
| 2025-08-15 | 14.676871 |
| 2025-08-16 | 14.707215 |
| 2025-08-17 | 14.669249 |
| 2025-08-18 | 14.691007 |
| 2025-08-19 | 14.696301 |
| 2025-08-20 | 14.679911 |
| 2025-08-21 | 14.665641 |
| 2025-08-22 | 14.679808 |
| 2025-08-23 | 14.63768 |
| 2025-08-24 | 14.637485 |
| 2025-08-25 | 14.645271 |
| 2025-08-26 | 14.637412 |
| 2025-08-27 | 14.631737 |
| 2025-08-28 | 14.629498 |
| 2025-08-29 | 14.590572 |
| 2025-08-30 | 14.606114 |
| 2025-08-31 | 14.588247 |
| 2025-09-01 | 14.603919 |
| 2025-09-02 | 14.588246 |
| 2025-09-03 | 14.578861 |
| 2025-09-04 | 14.583296 |
| 2025-09-05 | 14.579816 |
| 2025-09-06 | 14.561861 |
| 2025-09-07 | 14.544493 |
| 2025-09-08 | 14.552169 |
| 2025-09-09 | 14.54279 |
| 2025-09-10 | 14.542146 |
| 2025-09-11 | 14.552803 |
| 2025-09-13 | 14.523559 |
| 2025-09-14 | 14.505024 |
| 2025-09-15 | 14.57219 |
| 2025-09-16 | 14.564383 |
| 2025-09-17 | 14.564934 |
| 2025-09-18 | 14.562539 |
| 2025-09-19 | 14.525085 |
| 2025-09-20 | 14.503073 |
| 2025-09-21 | 14.481776 |
| 2025-09-22 | 14.532843 |
| 2025-09-23 | 14.514796 |
| 2025-09-24 | 14.508126 |
| 2025-09-25 | 14.491277 |
| 2025-09-26 | 14.469036 |
| 2025-09-27 | 14.506255 |
| 2025-09-28 | 14.453332 |
| 2025-09-29 | 14.463749 |
| 2025-09-30 | 14.434178 |
| 2025-10-01 | 14.437045 |
| 2025-10-02 | 14.454549 |
| 2025-10-03 | 14.4124 |
| 2025-10-04 | 14.391638 |
| 2025-10-05 | 14.391412 |
| 2025-10-06 | 14.424469 |
| 2025-10-07 | 14.403481 |
| 2025-10-08 | 14.40901 |
| 2025-10-09 | 14.414339 |
| 2025-10-10 | 14.373283 |
| 2025-10-11 | 14.352016 |
| 2025-10-12 | 14.351014 |
| 2025-10-13 | 14.387667 |
| 2025-10-14 | 14.377954 |
| 2025-10-15 | 14.375034 |
| 2025-10-16 | 14.371308 |
| 2025-10-17 | 14.338066 |
| 2025-10-18 | 14.326736 |
| 2025-10-19 | 14.293188 |
| 2025-10-20 | 14.334103 |
| 2025-10-21 | 14.3116 |
| 2025-10-22 | 14.307416 |
| 2025-10-23 | 14.291538 |
| 2025-10-24 | 14.327259 |
| 2025-10-25 | 14.307862 |
| 2025-10-26 | 14.287499 |
| 2025-10-27 | 14.342336 |
| 2025-10-28 | 14.328995 |
| 2025-10-29 | 14.339022 |
| 2025-10-30 | 14.31976 |
| 2025-10-31 | 14.281618 |
| 2025-11-01 | 14.277399 |
| 2025-11-02 | 14.268367 |
| 2025-11-03 | 14.292932 |
| 2025-11-04 | 14.281505 |
| 2025-11-05 | 14.265278 |
| 2025-11-06 | 14.252284 |
| 2025-11-07 | 14.226173 |
| 2025-11-08 | 14.219576 |
| 2025-11-09 | 14.202831 |
| 2025-11-10 | 14.208234 |
| 2025-11-11 | 14.218082 |
| 2025-11-12 | 14.205993 |
| 2025-11-13 | 14.200975 |
| 2025-11-14 | 14.172836 |
| 2025-11-15 | 14.218504 |
| 2025-11-16 | 14.182978 |
| 2025-11-17 | 14.172324 |
| 2025-11-18 | 14.171681 |
| 2025-11-19 | 14.160788 |
| 2025-11-20 | 14.163113 |
| 2025-11-21 | 14.137914 |
| 2025-11-22 | 14.142941 |
| 2025-11-23 | 14.119226 |
| 2025-11-24 | 14.170699 |
| 2025-11-25 | 14.132463 |
| 2025-11-26 | 14.132259 |
| 2025-11-27 | 14.133512 |
| 2025-11-28 | 14.11449 |
| 2025-11-29 | 14.123343 |
| 2025-11-30 | 14.108346 |
| 2025-12-01 | 14.097762 |
| 2025-12-02 | 14.140768 |
| 2025-12-03 | 14.135394 |
| 2025-12-04 | 14.132647 |
| 2025-12-05 | 14.109021 |
| 2025-12-06 | 14.110963 |
| 2025-12-07 | 14.095931 |
| 2025-12-08 | 14.097877 |
| 2025-12-09 | 14.088587 |
| 2025-12-11 | 14.078393 |
| 2025-12-12 | 14.091143 |
| 2025-12-13 | 14.049964 |
| 2025-12-14 | 14.040464 |
| 2025-12-15 | 14.048084 |
| 2025-12-16 | 14.041809 |
| 2025-12-17 | 14.041642 |
| 2025-12-18 | 14.03709 |
| 2025-12-19 | 14.009188 |
| 2025-12-20 | 14.031701 |
| 2025-12-21 | 14.01814 |
| 2025-12-22 | 14.015994 |
| 2025-12-23 | 14.008711 |
| 2025-12-24 | 14.002154 |
| 2025-12-25 | 14.006912 |
| 2025-12-26 | 13.982661 |
| 2025-12-27 | 14.002065 |
| 2025-12-28 | 13.983574 |
| 2025-12-29 | 13.971072 |
| 2025-12-30 | 13.974686 |
| 2025-12-31 | 13.962616 |
| 2026-01-01 | 13.959643 |
| 2026-01-02 | 13.935702 |
| 2026-01-03 | 13.942356 |
| 2026-01-04 | 13.936161 |
| 2026-01-05 | 13.942613 |
| 2026-01-06 | 13.940342 |
| 2026-01-07 | 13.937724 |
| 2026-01-08 | 13.934549 |
| 2026-01-09 | 13.917762 |
| 2026-01-10 | 13.938145 |
| 2026-01-11 | 13.918769 |
| 2026-01-12 | 13.91308 |
| 2026-01-13 | 13.90063 |
| 2026-01-14 | 13.89037 |
| 2026-01-15 | 13.888404 |
| 2026-01-16 | 13.855523 |
| 2026-01-17 | 13.863232 |
| 2026-01-18 | 13.859773 |
| 2026-01-19 | 13.861604 |
| 2026-01-20 | 13.867347 |
| 2026-01-21 | 13.857154 |
| 2026-01-22 | 13.864069 |
| 2026-01-23 | 13.839546 |
| 2026-01-24 | 13.833967 |
| 2026-01-25 | 13.828291 |
| 2026-01-26 | 13.823257 |
| 2026-01-27 | 13.81267 |
| 2026-01-28 | 13.809611 |
| 2026-01-29 | 13.814491 |
| 2026-01-30 | 13.795852 |
| 2026-01-31 | 13.811883 |
| 2026-02-01 | 13.800538 |
| 2026-02-02 | 13.795938 |
| 2026-02-03 | 13.797716 |
| 2026-02-04 | 13.787726 |
| 2026-02-05 | 13.777069 |
| 2026-02-06 | 13.757026 |
| 2026-02-07 | 13.761152 |
| 2026-02-08 | 13.77847 |
| 2026-02-09 | 13.767619 |
| 2026-02-10 | 13.753718 |
| 2026-02-11 | 13.752237 |
| 2026-02-12 | 13.780259 |
| 2026-02-13 | 13.721505 |
| 2026-02-14 | 13.740616 |
| 2026-02-15 | 13.745961 |
| 2026-02-16 | 13.73018 |
| 2026-02-17 | 13.722575 |
| 2026-02-18 | 13.714808 |
| 2026-02-19 | 13.711574 |
| 2026-02-20 | 13.6878 |
| 2026-02-21 | 13.690235 |
| 2026-02-22 | 13.689356 |
| 2026-02-23 | 13.68917 |
| 2026-02-24 | 13.685892 |
| 2026-02-25 | 13.680726 |
| 2026-02-26 | 13.675469 |
| 2026-02-27 | 13.651903 |
| 2026-02-28 | 13.664169 |
| 2026-03-01 | 13.657826 |
| 2026-03-02 | 13.652758 |
| 2026-03-03 | 13.647357 |
| 2026-03-04 | 13.648935 |
| 2026-03-05 | 13.642819 |
| 2026-03-06 | 13.617644 |
| 2026-03-07 | 13.623375 |
| 2026-03-08 | 13.617012 |
| 2026-03-09 | 13.614852 |
| 2026-03-10 | 13.626251 |
| 2026-03-11 | 13.612892 |
| 2026-03-12 | 13.605658 |
| 2026-03-13 | 13.582754 |
| 2026-03-14 | 13.581477 |
| 2026-03-15 | 13.582326 |
| 2026-03-16 | 13.583982 |
| 2026-03-17 | 13.576716 |
| 2026-03-18 | 13.571862 |
| 2026-03-19 | 13.542193 |
| 2026-03-20 | 13.546816 |
| 2026-03-21 | 13.553784 |
| 2026-03-22 | 13.546244 |
| 2026-03-23 | 13.540726 |
| 2026-03-24 | 13.533942 |
| 2026-03-25 | 13.53163 |
| 2026-03-26 | 13.528577 |
| 2026-03-27 | 13.500865 |
| 2026-03-28 | 13.525867 |
| 2026-03-29 | 13.503326 |
| 2026-03-30 | 13.500726 |
| 2026-03-31 | 11.771579 |
| 2026-04-01 | 12.713286 |
| 2026-04-02 | 12.700406 |
| 2026-04-03 | 12.692667 |
| 2026-04-04 | 11.744559 |
| 2026-04-05 | 11.738694 |
| 2026-04-06 | 13.460766 |
| 2026-04-07 | 13.454472 |
| 2026-04-08 | 13.4934 |
| 2026-04-09 | 13.478037 |
| 2026-04-10 | 13.453785 |
| 2026-04-11 | 13.455722 |
| 2026-04-12 | 13.452209 |
| 2026-04-13 | 13.439963 |
| 2026-04-14 | 13.437663 |
| 2026-04-15 | 13.441866 |
| 2026-04-16 | 13.425784 |
| 2026-04-17 | 13.395765 |
| 2026-04-18 | 13.401902 |
| 2026-04-19 | 13.399029 |
| 2026-04-20 | 13.391386 |
| 2026-04-21 | 13.386928 |
| 2026-04-22 | 13.355668 |
| 2026-04-23 | 13.366667 |
| 2026-04-24 | 13.337673 |
| 2026-04-25 | 13.340068 |
| 2026-04-26 | 13.339421 |
| 2026-04-27 | 13.342332 |
| 2026-04-28 | 13.328073 |
| 2026-04-29 | 13.32399 |
| 2026-04-30 | 13.289611 |
| 2026-05-01 | 13.294534 |
| 2026-05-02 | 13.295096 |
| 2026-05-03 | 13.297059 |
| 2026-05-04 | 13.285093 |
| 2026-05-05 | 13.27973 |
| 2026-05-06 | 13.277991 |
| 2026-05-07 | 13.276025 |
| 2026-05-08 | 13.237045 |
| 2026-05-09 | 13.241817 |
| 2026-05-10 | 13.242092 |
| 2026-05-11 | 13.2335 |
| 2026-05-12 | 13.221893 |
| 2026-05-14 | 13.210836 |
| 2026-05-15 | 13.185073 |
| 2026-05-16 | 13.210582 |
| 2026-05-17 | 13.180724 |
| 2026-05-18 | 13.174671 |
| 2026-05-19 | 13.170589 |
| 2026-05-20 | 13.166631 |
| 2026-05-21 | 13.158016 |
| 2026-05-23 | 13.132947 |
| 2026-05-24 | 13.133041 |
| 2026-05-25 | 13.128769 |
| 2026-05-26 | 13.073507 |
| 2026-05-27 | 13.074365 |
| 2026-05-28 | 13.075856 |
| 2026-05-29 | 13.079451 |
| 2026-05-30 | 13.089923 |
| 2026-05-31 | 13.08108 |
| 2026-06-01 | 13.078515 |
| 2026-06-02 | 13.068037 |
| 2026-06-03 | 13.061357 |
| 2026-06-04 | 13.054268 |
| 2026-06-05 | 13.023052 |
| 2026-06-06 | 13.032524 |
| 2026-06-09 | 13.014997 |
| 2026-06-10 | 13.007915 |
| 2026-06-11 | 13.004713 |
| 2026-06-12 | 12.971862 |
| 2026-06-13 | 12.964925 |
| 2026-06-14 | 12.974955 |
| 2026-06-15 | 12.969671 |
| 2026-06-16 | 12.963611 |
| 2026-06-17 | 12.958555 |
| 2026-06-18 | 12.922108 |
| 2026-06-19 | 12.922624 |
| 2026-06-20 | 12.919694 |
| 2026-06-21 | 12.920895 |
| 2026-06-22 | 12.918674 |
| 2026-06-23 | 12.912796 |
| 2026-06-24 | 12.911514 |
| 2026-06-25 | 12.902204 |
| 2026-06-26 | 12.873067 |
| 2026-06-27 | 12.871386 |
| 2026-06-28 | 12.874497 |
| 2026-06-29 | 12.866808 |
| 2026-06-30 | 12.863594 |
| 2026-07-01 | 12.859503 |
| 2026-07-02 | 12.860388 |
| 2026-07-03 | 12.822696 |
| 2026-07-04 | 12.789438 |
| 2026-07-05 | 12.817938 |
| 2026-07-06 | 12.825752 |
| 2026-07-07 | 12.813442 |
| 2026-07-08 | 12.808709 |
| 2026-07-09 | 12.817708 |
| 2026-07-10 | 12.773528 |
| 2026-07-11 | 12.771003 |
| 2026-07-12 | 12.805309 |
| 2026-07-13 | 12.771009 |
| 2026-07-14 | 12.75959 |
| 2026-07-15 | 12.762024 |
| 2026-07-16 | 12.754611 |
| 2026-07-17 | 12.731149 |
| 2026-07-18 | 12.727008 |
| 2026-07-19 | 12.725483 |
| 2026-07-20 | 12.722136 |
| 2026-07-21 | 12.719885 |
| 2026-07-22 | 12.711794 |
| 2026-07-23 | 12.705872 |
| 2026-07-24 | 12.67815 |
| 2026-07-25 | 12.675507 |
| 2026-07-26 | 12.675464 |
| 2026-07-27 | 12.673508 |
| 2026-07-28 | 12.667477 |
| 2026-07-29 | 12.662516 |
| 2026-07-30 | 12.659753 |
| 2026-07-31 | 12.627842 |
| 2026-08-01 | 12.613571 |
| 2026-08-02 | 12.623731 |
| 2026-08-03 | 12.626805 |
| 2026-08-04 | 12.620043 |
| 2026-08-05 | 12.614222 |
| 2026-08-06 | 12.611013 |
| 2026-08-07 | 12.582656 |
| 2026-08-08 | 12.535931 |
| 2026-08-09 | 12.574114 |
| 2026-08-10 | 12.583725 |
| 2026-08-11 | 12.575834 |
| 2026-08-12 | 12.5665 |
| 2026-08-13 | 12.562809 |
| 2026-08-14 | 12.533792 |
| 2026-08-15 | 12.510428 |
| 2026-08-16 | 12.530779 |
| 2026-08-17 | 12.530362 |
| 2026-08-18 | 12.526602 |
| 2026-08-20 | 12.515506 |
| 2026-08-21 | 12.485823 |
| 2026-08-22 | 12.504894 |
| 2026-08-23 | 12.496733 |
| 2026-08-24 | 12.481986 |
| 2026-08-25 | 12.479661 |
| 2026-08-26 | 12.473036 |
| 2026-08-27 | 12.469791 |
| 2026-08-28 | 12.439167 |
| 2026-08-29 | 12.439619 |
| 2026-08-30 | 12.44022 |
| 2026-08-31 | 12.436503 |
| 2026-09-01 | 12.431538 |
| 2026-09-02 | 12.429178 |
| 2026-09-03 | 12.422254 |
| 2026-09-04 | 12.388726 |
| 2026-09-05 | 12.390418 |
| 2026-09-06 | 12.39103 |
| 2026-09-07 | 12.391287 |
| 2026-09-08 | 12.383594 |
| 2026-09-09 | 12.38133 |
| 2026-09-10 | 12.376426 |
| 2026-09-11 | 12.350802 |
| 2026-09-12 | 12.363252 |
| 2026-09-13 | 12.354458 |
| 2026-09-14 | 12.344472 |
| 2026-09-15 | 12.340911 |
| 2026-09-16 | 12.334359 |
| 2026-09-17 | 12.329984 |
| 2026-09-18 | 12.32962 |
| 2026-09-19 | 12.306863 |
| 2026-09-20 | 12.306167 |
| 2026-09-21 | 12.299658 |
| 2026-09-22 | 12.296139 |
| 2026-09-23 | 12.28972 |
| 2026-09-24 | 12.285121 |
| 2026-09-25 | 12.265713 |
| 2026-09-26 | 12.274276 |
| 2026-09-27 | 12.261728 |
| 2026-09-28 | 12.253261 |
| 2026-09-30 | 12.242957 |
| 2026-10-02 | 12.213257 |
| 2026-10-03 | 12.214515 |
| 2026-10-05 | 12.210868 |
| 2026-10-06 | 12.20405 |
| 2026-10-07 | 12.20071 |
| 2026-10-08 | 12.19487 |
| 2026-10-09 | 12.206197 |
| 2026-10-10 | 12.141853 |
| 2026-10-11 | 12.174297 |
| 2026-10-12 | 12.164806 |
| 2026-10-13 | 12.158179 |
| 2026-10-14 | 12.151554 |
| 2026-10-15 | 12.146031 |
| 2026-10-16 | 12.118254 |
| 2026-10-17 | 12.106278 |
| 2026-10-18 | 12.123304 |
| 2026-10-19 | 12.112091 |
| 2026-10-20 | 12.106844 |
| 2026-10-21 | 12.101217 |
| 2026-10-22 | 12.093534 |
| 2026-10-23 | 12.067281 |
| 2026-10-24 | 12.073356 |
High
17.5678
Low
11.7387
Average
14.5568
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TRY/SDG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=SDG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=SDG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=SDG").json()Replace YOUR_API_KEY with the key from your dashboard.
TRY/SDG API questions
How do I get the TRY/SDG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=SDG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TRY/SDG rate in rates.SDG.
How far back does TRY/SDG historical data go?
Daily TRY/SDG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TRY/SDG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.