TRY to SBD exchange rate API
Turkish Lira to Solomon Islands Dollar · quoted 2026-10-25
0.16209
▼ +33.45% over 2Y
1 TRY = 0.16209 SBD · 1 SBD = 6.1696 TRY · Get this rate via the API
1 TRY buys 0.16209 SBD as of 2026-10-25, so 1 SBD buys 6.1696 TRY. Over the last 2 years, TRY/SBD traded between 0.16057 and 0.24438, averaged 0.19949 and fell 33.45%. The API holds daily TRY/SBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TRY/SBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TRY/SBD over 2Y: show the values
| Date | SBD |
|---|---|
| 2024-10-25 | 0.243555 |
| 2024-10-26 | 0.242282 |
| 2024-10-27 | 0.242231 |
| 2024-10-28 | 0.243578 |
| 2024-10-29 | 0.242745 |
| 2024-10-30 | 0.243038 |
| 2024-10-31 | 0.243443 |
| 2024-11-01 | 0.242862 |
| 2024-11-02 | 0.242375 |
| 2024-11-03 | 0.242411 |
| 2024-11-04 | 0.242937 |
| 2024-11-05 | 0.242279 |
| 2024-11-06 | 0.244381 |
| 2024-11-07 | 0.242916 |
| 2024-11-08 | 0.243309 |
| 2024-11-09 | 0.242675 |
| 2024-11-10 | 0.242631 |
| 2024-11-11 | 0.242475 |
| 2024-11-12 | 0.242602 |
| 2024-11-13 | 0.243697 |
| 2024-11-14 | 0.244314 |
| 2024-11-15 | 0.24253 |
| 2024-11-16 | 0.243645 |
| 2024-11-17 | 0.243567 |
| 2024-11-18 | 0.24175 |
| 2024-11-19 | 0.242398 |
| 2024-11-20 | 0.242102 |
| 2024-11-21 | 0.242033 |
| 2024-11-22 | 0.242552 |
| 2024-11-23 | 0.242543 |
| 2024-11-24 | 0.242346 |
| 2024-11-25 | 0.242255 |
| 2024-11-26 | 0.241649 |
| 2024-11-27 | 0.241176 |
| 2024-11-28 | 0.241979 |
| 2024-11-29 | 0.24071 |
| 2024-11-30 | 0.241487 |
| 2024-12-01 | 0.241363 |
| 2024-12-02 | 0.241303 |
| 2024-12-03 | 0.241174 |
| 2024-12-04 | 0.241757 |
| 2024-12-05 | 0.241473 |
| 2024-12-06 | 0.240881 |
| 2024-12-07 | 0.241272 |
| 2024-12-08 | 0.241125 |
| 2024-12-09 | 0.239937 |
| 2024-12-10 | 0.239499 |
| 2024-12-11 | 0.239807 |
| 2024-12-12 | 0.239602 |
| 2024-12-13 | 0.239279 |
| 2024-12-14 | 0.239488 |
| 2024-12-15 | 0.239552 |
| 2024-12-16 | 0.239478 |
| 2024-12-17 | 0.23973 |
| 2024-12-18 | 0.239521 |
| 2024-12-19 | 0.239148 |
| 2024-12-20 | 0.238749 |
| 2024-12-21 | 0.237961 |
| 2024-12-22 | 0.237907 |
| 2024-12-23 | 0.238573 |
| 2024-12-24 | 0.238385 |
| 2024-12-25 | 0.238906 |
| 2024-12-26 | 0.238528 |
| 2024-12-27 | 0.238497 |
| 2024-12-28 | 0.238547 |
| 2024-12-29 | 0.237945 |
| 2024-12-30 | 0.237682 |
| 2024-12-31 | 0.238269 |
| 2025-01-01 | 0.237697 |
| 2025-01-02 | 0.238076 |
| 2025-01-03 | 0.237593 |
| 2025-01-04 | 0.236658 |
| 2025-01-05 | 0.236748 |
| 2025-01-06 | 0.23809 |
| 2025-01-07 | 0.238217 |
| 2025-01-08 | 0.239254 |
| 2025-01-09 | 0.238876 |
| 2025-01-10 | 0.239815 |
| 2025-01-11 | 0.238333 |
| 2025-01-12 | 0.236673 |
| 2025-01-13 | 0.238689 |
| 2025-01-14 | 0.238789 |
| 2025-01-15 | 0.237936 |
| 2025-01-16 | 0.238966 |
| 2025-01-17 | 0.236943 |
| 2025-01-18 | 0.239872 |
| 2025-01-19 | 0.239863 |
| 2025-01-20 | 0.238832 |
| 2025-01-21 | 0.237018 |
| 2025-01-22 | 0.23796 |
| 2025-01-23 | 0.236073 |
| 2025-01-24 | 0.237095 |
| 2025-01-25 | 0.236661 |
| 2025-01-26 | 0.236537 |
| 2025-01-27 | 0.236007 |
| 2025-01-28 | 0.23486 |
| 2025-01-29 | 0.236554 |
| 2025-01-30 | 0.236616 |
| 2025-01-31 | 0.235473 |
| 2025-02-01 | 0.236715 |
| 2025-02-02 | 0.236185 |
| 2025-02-03 | 0.234824 |
| 2025-02-04 | 0.234822 |
| 2025-02-05 | 0.235772 |
| 2025-02-06 | 0.236609 |
| 2025-02-07 | 0.235309 |
| 2025-02-08 | 0.234999 |
| 2025-02-09 | 0.233625 |
| 2025-02-10 | 0.236129 |
| 2025-02-11 | 0.235787 |
| 2025-02-12 | 0.235453 |
| 2025-02-13 | 0.235432 |
| 2025-02-14 | 0.233043 |
| 2025-02-15 | 0.232574 |
| 2025-02-16 | 0.232739 |
| 2025-02-17 | 0.232495 |
| 2025-02-18 | 0.234303 |
| 2025-02-19 | 0.232019 |
| 2025-02-20 | 0.231794 |
| 2025-02-21 | 0.231507 |
| 2025-02-22 | 0.231457 |
| 2025-02-23 | 0.230356 |
| 2025-02-24 | 0.233256 |
| 2025-02-25 | 0.232885 |
| 2025-02-26 | 0.230456 |
| 2025-02-27 | 0.231004 |
| 2025-02-28 | 0.231329 |
| 2025-03-01 | 0.231659 |
| 2025-03-02 | 0.231108 |
| 2025-03-03 | 0.23331 |
| 2025-03-04 | 0.231755 |
| 2025-03-05 | 0.23312 |
| 2025-03-06 | 0.233003 |
| 2025-03-07 | 0.231307 |
| 2025-03-08 | 0.230719 |
| 2025-03-09 | 0.230617 |
| 2025-03-10 | 0.232167 |
| 2025-03-11 | 0.232025 |
| 2025-03-12 | 0.231824 |
| 2025-03-13 | 0.231825 |
| 2025-03-14 | 0.231303 |
| 2025-03-15 | 0.232776 |
| 2025-03-16 | 0.229864 |
| 2025-03-17 | 0.231462 |
| 2025-03-18 | 0.231213 |
| 2025-03-19 | 0.223025 |
| 2025-03-20 | 0.223057 |
| 2025-03-21 | 0.223948 |
| 2025-03-22 | 0.22386 |
| 2025-03-23 | 0.222156 |
| 2025-03-24 | 0.218585 |
| 2025-03-25 | 0.221951 |
| 2025-03-26 | 0.218178 |
| 2025-03-27 | 0.219704 |
| 2025-03-28 | 0.221735 |
| 2025-03-29 | 0.2238 |
| 2025-03-30 | 0.223742 |
| 2025-03-31 | 0.223989 |
| 2025-04-01 | 0.219884 |
| 2025-04-02 | 0.220059 |
| 2025-04-03 | 0.224054 |
| 2025-04-04 | 0.221758 |
| 2025-04-05 | 0.223753 |
| 2025-04-06 | 0.223714 |
| 2025-04-07 | 0.216796 |
| 2025-04-08 | 0.22151 |
| 2025-04-09 | 0.213101 |
| 2025-04-10 | 0.215022 |
| 2025-04-11 | 0.216895 |
| 2025-04-12 | 0.221644 |
| 2025-04-13 | 0.221622 |
| 2025-04-14 | 0.218477 |
| 2025-04-15 | 0.222782 |
| 2025-04-16 | 0.218545 |
| 2025-04-17 | 0.221777 |
| 2025-04-18 | 0.223156 |
| 2025-04-19 | 0.220296 |
| 2025-04-20 | 0.219591 |
| 2025-04-21 | 0.219402 |
| 2025-04-22 | 0.220748 |
| 2025-04-23 | 0.220713 |
| 2025-04-24 | 0.216909 |
| 2025-04-25 | 0.219853 |
| 2025-04-26 | 0.217455 |
| 2025-04-27 | 0.217416 |
| 2025-04-28 | 0.217566 |
| 2025-04-29 | 0.21747 |
| 2025-04-30 | 0.213214 |
| 2025-05-01 | 0.213179 |
| 2025-05-02 | 0.220512 |
| 2025-05-03 | 0.216553 |
| 2025-05-04 | 0.216306 |
| 2025-05-05 | 0.212272 |
| 2025-05-06 | 0.216127 |
| 2025-05-07 | 0.211694 |
| 2025-05-08 | 0.211749 |
| 2025-05-09 | 0.213401 |
| 2025-05-10 | 0.215663 |
| 2025-05-11 | 0.21555 |
| 2025-05-12 | 0.215019 |
| 2025-05-13 | 0.216255 |
| 2025-05-14 | 0.215588 |
| 2025-05-15 | 0.215761 |
| 2025-05-16 | 0.213218 |
| 2025-05-17 | 0.215272 |
| 2025-05-18 | 0.210431 |
| 2025-05-19 | 0.210417 |
| 2025-05-20 | 0.208918 |
| 2025-05-21 | 0.21264 |
| 2025-05-22 | 0.217181 |
| 2025-05-23 | 0.213699 |
| 2025-05-24 | 0.2185 |
| 2025-05-25 | 0.217895 |
| 2025-05-26 | 0.217588 |
| 2025-05-27 | 0.21505 |
| 2025-05-28 | 0.213898 |
| 2025-05-29 | 0.213089 |
| 2025-05-30 | 0.212474 |
| 2025-05-31 | 0.216842 |
| 2025-06-01 | 0.216545 |
| 2025-06-02 | 0.212728 |
| 2025-06-03 | 0.212794 |
| 2025-06-04 | 0.215982 |
| 2025-06-05 | 0.210506 |
| 2025-06-06 | 0.216896 |
| 2025-06-07 | 0.21286 |
| 2025-06-08 | 0.212737 |
| 2025-06-09 | 0.212162 |
| 2025-06-10 | 0.213072 |
| 2025-06-11 | 0.213227 |
| 2025-06-12 | 0.212291 |
| 2025-06-13 | 0.212195 |
| 2025-06-14 | 0.21194 |
| 2025-06-15 | 0.212687 |
| 2025-06-16 | 0.211651 |
| 2025-06-17 | 0.21167 |
| 2025-06-18 | 0.211657 |
| 2025-06-19 | 0.21076 |
| 2025-06-20 | 0.210908 |
| 2025-06-21 | 0.214286 |
| 2025-06-22 | 0.214076 |
| 2025-06-23 | 0.21136 |
| 2025-06-24 | 0.210383 |
| 2025-06-25 | 0.209908 |
| 2025-06-26 | 0.208218 |
| 2025-06-27 | 0.208826 |
| 2025-06-28 | 0.210734 |
| 2025-06-29 | 0.210955 |
| 2025-06-30 | 0.209439 |
| 2025-07-01 | 0.209216 |
| 2025-07-02 | 0.210371 |
| 2025-07-03 | 0.209176 |
| 2025-07-04 | 0.210858 |
| 2025-07-05 | 0.213293 |
| 2025-07-06 | 0.210217 |
| 2025-07-07 | 0.208398 |
| 2025-07-08 | 0.207908 |
| 2025-07-09 | 0.207771 |
| 2025-07-10 | 0.207737 |
| 2025-07-11 | 0.206876 |
| 2025-07-12 | 0.207256 |
| 2025-07-13 | 0.20715 |
| 2025-07-14 | 0.207186 |
| 2025-07-15 | 0.207067 |
| 2025-07-16 | 0.209138 |
| 2025-07-17 | 0.206496 |
| 2025-07-18 | 0.205485 |
| 2025-07-19 | 0.205468 |
| 2025-07-20 | 0.205452 |
| 2025-07-21 | 0.207086 |
| 2025-07-22 | 0.203231 |
| 2025-07-23 | 0.205434 |
| 2025-07-24 | 0.204107 |
| 2025-07-25 | 0.203257 |
| 2025-07-26 | 0.209571 |
| 2025-07-27 | 0.20963 |
| 2025-07-28 | 0.207117 |
| 2025-07-29 | 0.204504 |
| 2025-07-30 | 0.205633 |
| 2025-07-31 | 0.203377 |
| 2025-08-01 | 0.203982 |
| 2025-08-02 | 0.20354 |
| 2025-08-03 | 0.203279 |
| 2025-08-04 | 0.206421 |
| 2025-08-05 | 0.20355 |
| 2025-08-06 | 0.202919 |
| 2025-08-07 | 0.206593 |
| 2025-08-08 | 0.206249 |
| 2025-08-09 | 0.208668 |
| 2025-08-10 | 0.208652 |
| 2025-08-11 | 0.203436 |
| 2025-08-12 | 0.204774 |
| 2025-08-13 | 0.202941 |
| 2025-08-14 | 0.207482 |
| 2025-08-15 | 0.206023 |
| 2025-08-16 | 0.201578 |
| 2025-08-17 | 0.201227 |
| 2025-08-18 | 0.202734 |
| 2025-08-19 | 0.204075 |
| 2025-08-20 | 0.203718 |
| 2025-08-21 | 0.202215 |
| 2025-08-22 | 0.201973 |
| 2025-08-23 | 0.207211 |
| 2025-08-24 | 0.207448 |
| 2025-08-25 | 0.203579 |
| 2025-08-26 | 0.207157 |
| 2025-08-27 | 0.207117 |
| 2025-08-28 | 0.201951 |
| 2025-08-29 | 0.202861 |
| 2025-08-30 | 0.206798 |
| 2025-08-31 | 0.199979 |
| 2025-09-01 | 0.20412 |
| 2025-09-02 | 0.206538 |
| 2025-09-03 | 0.201253 |
| 2025-09-04 | 0.200328 |
| 2025-09-05 | 0.200565 |
| 2025-09-06 | 0.206154 |
| 2025-09-07 | 0.199424 |
| 2025-09-08 | 0.200258 |
| 2025-09-09 | 0.200658 |
| 2025-09-10 | 0.205065 |
| 2025-09-11 | 0.205833 |
| 2025-09-12 | 0.197286 |
| 2025-09-13 | 0.200395 |
| 2025-09-14 | 0.198581 |
| 2025-09-15 | 0.200499 |
| 2025-09-16 | 0.200322 |
| 2025-09-17 | 0.205815 |
| 2025-09-18 | 0.2058 |
| 2025-09-19 | 0.199788 |
| 2025-09-20 | 0.205477 |
| 2025-09-21 | 0.205298 |
| 2025-09-22 | 0.201318 |
| 2025-09-23 | 0.201203 |
| 2025-09-24 | 0.199698 |
| 2025-09-25 | 0.199564 |
| 2025-09-26 | 0.201816 |
| 2025-09-27 | 0.198944 |
| 2025-09-28 | 0.197799 |
| 2025-09-29 | 0.198403 |
| 2025-09-30 | 0.197611 |
| 2025-10-01 | 0.196046 |
| 2025-10-02 | 0.19617 |
| 2025-10-03 | 0.196492 |
| 2025-10-04 | 0.202437 |
| 2025-10-05 | 0.195962 |
| 2025-10-06 | 0.196579 |
| 2025-10-07 | 0.196023 |
| 2025-10-08 | 0.196516 |
| 2025-10-09 | 0.195812 |
| 2025-10-10 | 0.194661 |
| 2025-10-11 | 0.199459 |
| 2025-10-12 | 0.195388 |
| 2025-10-13 | 0.195547 |
| 2025-10-14 | 0.195379 |
| 2025-10-15 | 0.194646 |
| 2025-10-16 | 0.195154 |
| 2025-10-17 | 0.194763 |
| 2025-10-18 | 0.20288 |
| 2025-10-19 | 0.19843 |
| 2025-10-20 | 0.194885 |
| 2025-10-21 | 0.194059 |
| 2025-10-22 | 0.194736 |
| 2025-10-23 | 0.194288 |
| 2025-10-24 | 0.19492 |
| 2025-10-25 | 0.198508 |
| 2025-10-26 | 0.19603 |
| 2025-10-27 | 0.195112 |
| 2025-10-28 | 0.194927 |
| 2025-10-29 | 0.195058 |
| 2025-10-30 | 0.194903 |
| 2025-10-31 | 0.194593 |
| 2025-11-01 | 0.202159 |
| 2025-11-02 | 0.195797 |
| 2025-11-03 | 0.19465 |
| 2025-11-04 | 0.194329 |
| 2025-11-05 | 0.193896 |
| 2025-11-06 | 0.194388 |
| 2025-11-07 | 0.193844 |
| 2025-11-08 | 0.201336 |
| 2025-11-09 | 0.19569 |
| 2025-11-10 | 0.193934 |
| 2025-11-11 | 0.193606 |
| 2025-11-12 | 0.193693 |
| 2025-11-13 | 0.193557 |
| 2025-11-14 | 0.193118 |
| 2025-11-15 | 0.195385 |
| 2025-11-16 | 0.193471 |
| 2025-11-17 | 0.193441 |
| 2025-11-18 | 0.193427 |
| 2025-11-19 | 0.193303 |
| 2025-11-20 | 0.193222 |
| 2025-11-21 | 0.19269 |
| 2025-11-22 | 0.194317 |
| 2025-11-23 | 0.192681 |
| 2025-11-24 | 0.193393 |
| 2025-11-25 | 0.192697 |
| 2025-11-26 | 0.192702 |
| 2025-11-27 | 0.192922 |
| 2025-11-28 | 0.192618 |
| 2025-11-29 | 0.193955 |
| 2025-11-30 | 0.192163 |
| 2025-12-01 | 0.192679 |
| 2025-12-02 | 0.192869 |
| 2025-12-03 | 0.192868 |
| 2025-12-04 | 0.192838 |
| 2025-12-05 | 0.192376 |
| 2025-12-06 | 0.19323 |
| 2025-12-07 | 0.192104 |
| 2025-12-08 | 0.191836 |
| 2025-12-09 | 0.191673 |
| 2025-12-10 | 0.191654 |
| 2025-12-11 | 0.191466 |
| 2025-12-12 | 0.191364 |
| 2025-12-13 | 0.191353 |
| 2025-12-14 | 0.19047 |
| 2025-12-15 | 0.190851 |
| 2025-12-16 | 0.190671 |
| 2025-12-17 | 0.190521 |
| 2025-12-18 | 0.19047 |
| 2025-12-19 | 0.190129 |
| 2025-12-20 | 0.190599 |
| 2025-12-21 | 0.189909 |
| 2025-12-22 | 0.190197 |
| 2025-12-23 | 0.190005 |
| 2025-12-24 | 0.189983 |
| 2025-12-25 | 0.18901 |
| 2025-12-26 | 0.189026 |
| 2025-12-27 | 0.189853 |
| 2025-12-28 | 0.189306 |
| 2025-12-29 | 0.189673 |
| 2025-12-30 | 0.189412 |
| 2025-12-31 | 0.189337 |
| 2026-01-01 | 0.188519 |
| 2026-01-02 | 0.188813 |
| 2026-01-03 | 0.189301 |
| 2026-01-04 | 0.188246 |
| 2026-01-05 | 0.188975 |
| 2026-01-06 | 0.189049 |
| 2026-01-07 | 0.188762 |
| 2026-01-08 | 0.188702 |
| 2026-01-09 | 0.188399 |
| 2026-01-10 | 0.189141 |
| 2026-01-11 | 0.187995 |
| 2026-01-12 | 0.18847 |
| 2026-01-13 | 0.188322 |
| 2026-01-14 | 0.188047 |
| 2026-01-15 | 0.188181 |
| 2026-01-16 | 0.186874 |
| 2026-01-17 | 0.187819 |
| 2026-01-18 | 0.187352 |
| 2026-01-19 | 0.187908 |
| 2026-01-20 | 0.187688 |
| 2026-01-21 | 0.187153 |
| 2026-01-22 | 0.187558 |
| 2026-01-23 | 0.187307 |
| 2026-01-24 | 0.187317 |
| 2026-01-25 | 0.186782 |
| 2026-01-26 | 0.187023 |
| 2026-01-27 | 0.186851 |
| 2026-01-28 | 0.186718 |
| 2026-01-29 | 0.186622 |
| 2026-01-30 | 0.186026 |
| 2026-01-31 | 0.185362 |
| 2026-02-01 | 0.18535 |
| 2026-02-02 | 0.186176 |
| 2026-02-03 | 0.186053 |
| 2026-02-04 | 0.18597 |
| 2026-02-05 | 0.185635 |
| 2026-02-06 | 0.185408 |
| 2026-02-07 | 0.184637 |
| 2026-02-08 | 0.184868 |
| 2026-02-09 | 0.18552 |
| 2026-02-10 | 0.185139 |
| 2026-02-11 | 0.185274 |
| 2026-02-12 | 0.185227 |
| 2026-02-13 | 0.184758 |
| 2026-02-14 | 0.18382 |
| 2026-02-15 | 0.18418 |
| 2026-02-16 | 0.184844 |
| 2026-02-17 | 0.184736 |
| 2026-02-18 | 0.184518 |
| 2026-02-19 | 0.184377 |
| 2026-02-20 | 0.183844 |
| 2026-02-21 | 0.183581 |
| 2026-02-22 | 0.183451 |
| 2026-02-23 | 0.184272 |
| 2026-02-24 | 0.184146 |
| 2026-02-25 | 0.183945 |
| 2026-02-26 | 0.184099 |
| 2026-02-27 | 0.183865 |
| 2026-02-28 | 0.183156 |
| 2026-03-01 | 0.183109 |
| 2026-03-02 | 0.184564 |
| 2026-03-03 | 0.183807 |
| 2026-03-04 | 0.183783 |
| 2026-03-05 | 0.183816 |
| 2026-03-06 | 0.183393 |
| 2026-03-07 | 0.182674 |
| 2026-03-08 | 0.182566 |
| 2026-03-09 | 0.183345 |
| 2026-03-10 | 0.181398 |
| 2026-03-11 | 0.181577 |
| 2026-03-12 | 0.180976 |
| 2026-03-13 | 0.181769 |
| 2026-03-14 | 0.182207 |
| 2026-03-15 | 0.181637 |
| 2026-03-16 | 0.181095 |
| 2026-03-17 | 0.180667 |
| 2026-03-18 | 0.181041 |
| 2026-03-19 | 0.18059 |
| 2026-03-20 | 0.18103 |
| 2026-03-21 | 0.181769 |
| 2026-03-22 | 0.181052 |
| 2026-03-23 | 0.179955 |
| 2026-03-24 | 0.180497 |
| 2026-03-25 | 0.180327 |
| 2026-03-26 | 0.180323 |
| 2026-03-27 | 0.180321 |
| 2026-03-28 | 0.18099 |
| 2026-03-29 | 0.180074 |
| 2026-03-30 | 0.180137 |
| 2026-03-31 | 0.179795 |
| 2026-04-01 | 0.179987 |
| 2026-04-02 | 0.1801 |
| 2026-04-03 | 0.180788 |
| 2026-04-04 | 0.18083 |
| 2026-04-05 | 0.180008 |
| 2026-04-06 | 0.180839 |
| 2026-04-07 | 0.18108 |
| 2026-04-08 | 0.181596 |
| 2026-04-09 | 0.180997 |
| 2026-04-10 | 0.180603 |
| 2026-04-11 | 0.180412 |
| 2026-04-12 | 0.180482 |
| 2026-04-13 | 0.180438 |
| 2026-04-14 | 0.18037 |
| 2026-04-15 | 0.180173 |
| 2026-04-16 | 0.179062 |
| 2026-04-17 | 0.179272 |
| 2026-04-18 | 0.179189 |
| 2026-04-19 | 0.179324 |
| 2026-04-20 | 0.179217 |
| 2026-04-21 | 0.178561 |
| 2026-04-22 | 0.178186 |
| 2026-04-23 | 0.179238 |
| 2026-04-24 | 0.178929 |
| 2026-04-25 | 0.178724 |
| 2026-04-26 | 0.178856 |
| 2026-04-27 | 0.178879 |
| 2026-04-28 | 0.178066 |
| 2026-04-29 | 0.177039 |
| 2026-04-30 | 0.176537 |
| 2026-05-01 | 0.176522 |
| 2026-05-02 | 0.178051 |
| 2026-05-03 | 0.176986 |
| 2026-05-04 | 0.17687 |
| 2026-05-05 | 0.176772 |
| 2026-05-06 | 0.177091 |
| 2026-05-07 | 0.177074 |
| 2026-05-08 | 0.176392 |
| 2026-05-09 | 0.176837 |
| 2026-05-10 | 0.177038 |
| 2026-05-11 | 0.176559 |
| 2026-05-12 | 0.176043 |
| 2026-05-13 | 0.176427 |
| 2026-05-14 | 0.175554 |
| 2026-05-15 | 0.175017 |
| 2026-05-16 | 0.176441 |
| 2026-05-17 | 0.176109 |
| 2026-05-18 | 0.175457 |
| 2026-05-19 | 0.175619 |
| 2026-05-20 | 0.175343 |
| 2026-05-21 | 0.17511 |
| 2026-05-22 | 0.174901 |
| 2026-05-23 | 0.175853 |
| 2026-05-24 | 0.175977 |
| 2026-05-25 | 0.175334 |
| 2026-05-26 | 0.174478 |
| 2026-05-27 | 0.174314 |
| 2026-05-28 | 0.173843 |
| 2026-05-29 | 0.173643 |
| 2026-05-30 | 0.1752 |
| 2026-05-31 | 0.174163 |
| 2026-06-01 | 0.174377 |
| 2026-06-02 | 0.174232 |
| 2026-06-03 | 0.173685 |
| 2026-06-04 | 0.174106 |
| 2026-06-05 | 0.173756 |
| 2026-06-06 | 0.174598 |
| 2026-06-07 | 0.17455 |
| 2026-06-08 | 0.173625 |
| 2026-06-09 | 0.174021 |
| 2026-06-10 | 0.173653 |
| 2026-06-11 | 0.174177 |
| 2026-06-12 | 0.173688 |
| 2026-06-13 | 0.173877 |
| 2026-06-14 | 0.17436 |
| 2026-06-15 | 0.173631 |
| 2026-06-16 | 0.172372 |
| 2026-06-17 | 0.172687 |
| 2026-06-18 | 0.171619 |
| 2026-06-19 | 0.172702 |
| 2026-06-20 | 0.173458 |
| 2026-06-21 | 0.173702 |
| 2026-06-22 | 0.172917 |
| 2026-06-23 | 0.172694 |
| 2026-06-24 | 0.172584 |
| 2026-06-25 | 0.172578 |
| 2026-06-26 | 0.171178 |
| 2026-06-27 | 0.173458 |
| 2026-06-28 | 0.173519 |
| 2026-06-29 | 0.172848 |
| 2026-06-30 | 0.172653 |
| 2026-07-01 | 0.172652 |
| 2026-07-02 | 0.172206 |
| 2026-07-03 | 0.171874 |
| 2026-07-04 | 0.172563 |
| 2026-07-05 | 0.173115 |
| 2026-07-06 | 0.171995 |
| 2026-07-07 | 0.171778 |
| 2026-07-08 | 0.170894 |
| 2026-07-09 | 0.171697 |
| 2026-07-10 | 0.172278 |
| 2026-07-11 | 0.17215 |
| 2026-07-12 | 0.172525 |
| 2026-07-13 | 0.171988 |
| 2026-07-14 | 0.171842 |
| 2026-07-15 | 0.171993 |
| 2026-07-16 | 0.171883 |
| 2026-07-17 | 0.170618 |
| 2026-07-18 | 0.171097 |
| 2026-07-19 | 0.171365 |
| 2026-07-20 | 0.1714 |
| 2026-07-21 | 0.171366 |
| 2026-07-22 | 0.171203 |
| 2026-07-23 | 0.170386 |
| 2026-07-24 | 0.170816 |
| 2026-07-25 | 0.170652 |
| 2026-07-26 | 0.170579 |
| 2026-07-27 | 0.170504 |
| 2026-07-28 | 0.170527 |
| 2026-07-29 | 0.170485 |
| 2026-07-30 | 0.170123 |
| 2026-07-31 | 0.170131 |
| 2026-08-01 | 0.169821 |
| 2026-08-02 | 0.169977 |
| 2026-08-03 | 0.169973 |
| 2026-08-04 | 0.169067 |
| 2026-08-05 | 0.168973 |
| 2026-08-06 | 0.169174 |
| 2026-08-07 | 0.168996 |
| 2026-08-08 | 0.168324 |
| 2026-08-09 | 0.168919 |
| 2026-08-10 | 0.169031 |
| 2026-08-11 | 0.168454 |
| 2026-08-12 | 0.168337 |
| 2026-08-13 | 0.168167 |
| 2026-08-14 | 0.168059 |
| 2026-08-15 | 0.167573 |
| 2026-08-16 | 0.167868 |
| 2026-08-17 | 0.167834 |
| 2026-08-18 | 0.167799 |
| 2026-08-19 | 0.167601 |
| 2026-08-20 | 0.16731 |
| 2026-08-21 | 0.167003 |
| 2026-08-22 | 0.167045 |
| 2026-08-23 | 0.167213 |
| 2026-08-24 | 0.166522 |
| 2026-08-25 | 0.16676 |
| 2026-08-26 | 0.166663 |
| 2026-08-27 | 0.166481 |
| 2026-08-28 | 0.166361 |
| 2026-08-29 | 0.165798 |
| 2026-08-30 | 0.166214 |
| 2026-08-31 | 0.166225 |
| 2026-09-01 | 0.166222 |
| 2026-09-02 | 0.166148 |
| 2026-09-03 | 0.165813 |
| 2026-09-04 | 0.165553 |
| 2026-09-05 | 0.165152 |
| 2026-09-06 | 0.16555 |
| 2026-09-07 | 0.165223 |
| 2026-09-08 | 0.165332 |
| 2026-09-09 | 0.165273 |
| 2026-09-10 | 0.164891 |
| 2026-09-11 | 0.164803 |
| 2026-09-12 | 0.16506 |
| 2026-09-13 | 0.164988 |
| 2026-09-14 | 0.164659 |
| 2026-09-15 | 0.165062 |
| 2026-09-16 | 0.165416 |
| 2026-09-17 | 0.164431 |
| 2026-09-18 | 0.164166 |
| 2026-09-19 | 0.164361 |
| 2026-09-20 | 0.163755 |
| 2026-09-21 | 0.163834 |
| 2026-09-22 | 0.16426 |
| 2026-09-23 | 0.163522 |
| 2026-09-24 | 0.164138 |
| 2026-09-25 | 0.163949 |
| 2026-09-26 | 0.164353 |
| 2026-09-27 | 0.163885 |
| 2026-09-28 | 0.164291 |
| 2026-09-29 | 0.163819 |
| 2026-09-30 | 0.163987 |
| 2026-10-02 | 0.163752 |
| 2026-10-03 | 0.164343 |
| 2026-10-04 | 0.162939 |
| 2026-10-05 | 0.162399 |
| 2026-10-06 | 0.162032 |
| 2026-10-07 | 0.160569 |
| 2026-10-08 | 0.162771 |
| 2026-10-09 | 0.162805 |
| 2026-10-10 | 0.163305 |
| 2026-10-11 | 0.163731 |
| 2026-10-12 | 0.162497 |
| 2026-10-13 | 0.162296 |
| 2026-10-14 | 0.162605 |
| 2026-10-15 | 0.162204 |
| 2026-10-16 | 0.161901 |
| 2026-10-17 | 0.162819 |
| 2026-10-18 | 0.162469 |
| 2026-10-19 | 0.161762 |
| 2026-10-20 | 0.161664 |
| 2026-10-21 | 0.161623 |
| 2026-10-22 | 0.16155 |
| 2026-10-23 | 0.161221 |
| 2026-10-24 | 0.162057 |
| 2026-10-25 | 0.162085 |
High
0.24438
Low
0.16057
Average
0.19949
Statistics use all 730 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TRY/SBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=SBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=SBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=SBD").json()Replace YOUR_API_KEY with the key from your dashboard.
TRY/SBD API questions
How do I get the TRY/SBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=SBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TRY/SBD rate in rates.SBD.
How far back does TRY/SBD historical data go?
Daily TRY/SBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TRY/SBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.