TRY to SAR exchange rate API
Turkish Lira to Saudi Riyal · quoted 2026-10-25
0.07545
▼ +30.33% over 2Y
1 TRY = 0.07545 SAR · 1 SAR = 13.2542 TRY · Get this rate via the API
1 TRY buys 0.07545 SAR as of 2026-10-25, so 1 SAR buys 13.2542 TRY. Over the last 2 years, TRY/SAR traded between 0.07540 and 0.10938, averaged 0.09065 and fell 30.33%. The API holds daily TRY/SAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TRY/SAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TRY/SAR over 2Y: show the values
| Date | SAR |
|---|---|
| 2024-10-25 | 0.108293 |
| 2024-10-26 | 0.109383 |
| 2024-10-27 | 0.10936 |
| 2024-10-28 | 0.108261 |
| 2024-10-29 | 0.108263 |
| 2024-10-30 | 0.108282 |
| 2024-10-31 | 0.108419 |
| 2024-11-01 | 0.108137 |
| 2024-11-02 | 0.109243 |
| 2024-11-03 | 0.109229 |
| 2024-11-04 | 0.108111 |
| 2024-11-05 | 0.108116 |
| 2024-11-06 | 0.108418 |
| 2024-11-07 | 0.108455 |
| 2024-11-08 | 0.108081 |
| 2024-11-09 | 0.109112 |
| 2024-11-10 | 0.109093 |
| 2024-11-11 | 0.10816 |
| 2024-11-12 | 0.108021 |
| 2024-11-13 | 0.108103 |
| 2024-11-14 | 0.108074 |
| 2024-11-15 | 0.107866 |
| 2024-11-16 | 0.10891 |
| 2024-11-17 | 0.108874 |
| 2024-11-18 | 0.107457 |
| 2024-11-19 | 0.107398 |
| 2024-11-20 | 0.107687 |
| 2024-11-21 | 0.107643 |
| 2024-11-22 | 0.107433 |
| 2024-11-23 | 0.108509 |
| 2024-11-24 | 0.10842 |
| 2024-11-25 | 0.107311 |
| 2024-11-26 | 0.107201 |
| 2024-11-27 | 0.107158 |
| 2024-11-28 | 0.107315 |
| 2024-11-29 | 0.107069 |
| 2024-11-30 | 0.108126 |
| 2024-12-01 | 0.10807 |
| 2024-12-02 | 0.106988 |
| 2024-12-03 | 0.106894 |
| 2024-12-04 | 0.106895 |
| 2024-12-05 | 0.106994 |
| 2024-12-06 | 0.106746 |
| 2024-12-07 | 0.10794 |
| 2024-12-08 | 0.107873 |
| 2024-12-09 | 0.106686 |
| 2024-12-10 | 0.106589 |
| 2024-12-11 | 0.106543 |
| 2024-12-12 | 0.106517 |
| 2024-12-13 | 0.106297 |
| 2024-12-14 | 0.107275 |
| 2024-12-15 | 0.107304 |
| 2024-12-16 | 0.106263 |
| 2024-12-17 | 0.106175 |
| 2024-12-18 | 0.106082 |
| 2024-12-19 | 0.105927 |
| 2024-12-20 | 0.1056 |
| 2024-12-21 | 0.106591 |
| 2024-12-22 | 0.106567 |
| 2024-12-23 | 0.105442 |
| 2024-12-24 | 0.105309 |
| 2024-12-25 | 0.106032 |
| 2024-12-26 | 0.105427 |
| 2024-12-27 | 0.105409 |
| 2024-12-28 | 0.106853 |
| 2024-12-29 | 0.106584 |
| 2024-12-30 | 0.105097 |
| 2024-12-31 | 0.105013 |
| 2025-01-01 | 0.105362 |
| 2025-01-02 | 0.105136 |
| 2025-01-03 | 0.104981 |
| 2025-01-04 | 0.106008 |
| 2025-01-05 | 0.106048 |
| 2025-01-06 | 0.105089 |
| 2025-01-07 | 0.104983 |
| 2025-01-08 | 0.104894 |
| 2025-01-09 | 0.105007 |
| 2025-01-10 | 0.104813 |
| 2025-01-11 | 0.105894 |
| 2025-01-12 | 0.105874 |
| 2025-01-13 | 0.10455 |
| 2025-01-14 | 0.104558 |
| 2025-01-15 | 0.104577 |
| 2025-01-16 | 0.104669 |
| 2025-01-17 | 0.104293 |
| 2025-01-18 | 0.105828 |
| 2025-01-19 | 0.105824 |
| 2025-01-20 | 0.104231 |
| 2025-01-21 | 0.104108 |
| 2025-01-22 | 0.104027 |
| 2025-01-23 | 0.104 |
| 2025-01-24 | 0.103902 |
| 2025-01-25 | 0.105153 |
| 2025-01-26 | 0.105111 |
| 2025-01-27 | 0.10378 |
| 2025-01-28 | 0.10368 |
| 2025-01-29 | 0.103645 |
| 2025-01-30 | 0.103641 |
| 2025-01-31 | 0.10342 |
| 2025-02-01 | 0.105004 |
| 2025-02-02 | 0.104776 |
| 2025-02-03 | 0.103044 |
| 2025-02-04 | 0.103142 |
| 2025-02-05 | 0.103246 |
| 2025-02-06 | 0.103305 |
| 2025-02-07 | 0.103062 |
| 2025-02-08 | 0.104324 |
| 2025-02-09 | 0.104235 |
| 2025-02-10 | 0.102999 |
| 2025-02-11 | 0.102838 |
| 2025-02-12 | 0.102723 |
| 2025-02-13 | 0.102696 |
| 2025-02-14 | 0.102384 |
| 2025-02-15 | 0.103413 |
| 2025-02-16 | 0.10351 |
| 2025-02-17 | 0.102332 |
| 2025-02-18 | 0.102218 |
| 2025-02-19 | 0.102148 |
| 2025-02-20 | 0.1021 |
| 2025-02-21 | 0.101828 |
| 2025-02-22 | 0.102911 |
| 2025-02-23 | 0.102884 |
| 2025-02-24 | 0.10186 |
| 2025-02-25 | 0.10168 |
| 2025-02-26 | 0.101751 |
| 2025-02-27 | 0.101777 |
| 2025-02-28 | 0.101532 |
| 2025-03-01 | 0.103024 |
| 2025-03-02 | 0.102785 |
| 2025-03-03 | 0.101712 |
| 2025-03-04 | 0.101713 |
| 2025-03-05 | 0.101775 |
| 2025-03-06 | 0.101809 |
| 2025-03-07 | 0.101734 |
| 2025-03-08 | 0.102841 |
| 2025-03-09 | 0.102277 |
| 2025-03-10 | 0.101462 |
| 2025-03-11 | 0.101343 |
| 2025-03-12 | 0.101282 |
| 2025-03-13 | 0.10129 |
| 2025-03-14 | 0.101095 |
| 2025-03-15 | 0.102698 |
| 2025-03-16 | 0.102312 |
| 2025-03-17 | 0.101123 |
| 2025-03-18 | 0.101158 |
| 2025-03-19 | 0.097603 |
| 2025-03-20 | 0.09759 |
| 2025-03-21 | 0.097569 |
| 2025-03-22 | 0.09968 |
| 2025-03-23 | 0.098385 |
| 2025-03-24 | 0.097593 |
| 2025-03-25 | 0.097667 |
| 2025-03-26 | 0.097579 |
| 2025-03-27 | 0.097567 |
| 2025-03-28 | 0.097566 |
| 2025-03-29 | 0.098737 |
| 2025-03-30 | 0.098164 |
| 2025-03-31 | 0.097727 |
| 2025-04-01 | 0.097774 |
| 2025-04-02 | 0.097826 |
| 2025-04-03 | 0.09777 |
| 2025-04-04 | 0.097592 |
| 2025-04-05 | 0.098716 |
| 2025-04-06 | 0.098174 |
| 2025-04-07 | 0.097644 |
| 2025-04-08 | 0.097646 |
| 2025-04-09 | 0.097654 |
| 2025-04-10 | 0.097895 |
| 2025-04-11 | 0.097516 |
| 2025-04-12 | 0.098788 |
| 2025-04-13 | 0.098271 |
| 2025-04-14 | 0.097515 |
| 2025-04-15 | 0.097286 |
| 2025-04-16 | 0.097307 |
| 2025-04-17 | 0.097417 |
| 2025-04-18 | 0.097328 |
| 2025-04-19 | 0.098628 |
| 2025-04-20 | 0.097874 |
| 2025-04-21 | 0.097105 |
| 2025-04-22 | 0.096933 |
| 2025-04-23 | 0.096852 |
| 2025-04-24 | 0.096796 |
| 2025-04-25 | 0.096537 |
| 2025-04-26 | 0.097609 |
| 2025-04-27 | 0.097056 |
| 2025-04-28 | 0.096471 |
| 2025-04-29 | 0.096486 |
| 2025-04-30 | 0.096384 |
| 2025-05-01 | 0.096356 |
| 2025-05-02 | 0.096133 |
| 2025-05-03 | 0.097352 |
| 2025-05-04 | 0.096522 |
| 2025-05-05 | 0.096094 |
| 2025-05-06 | 0.096066 |
| 2025-05-07 | 0.095962 |
| 2025-05-08 | 0.095985 |
| 2025-05-09 | 0.0957 |
| 2025-05-10 | 0.096803 |
| 2025-05-11 | 0.096157 |
| 2025-05-12 | 0.095641 |
| 2025-05-13 | 0.095625 |
| 2025-05-14 | 0.095692 |
| 2025-05-15 | 0.095834 |
| 2025-05-16 | 0.095484 |
| 2025-05-17 | 0.096664 |
| 2025-05-18 | 0.095986 |
| 2025-05-19 | 0.095467 |
| 2025-05-20 | 0.095446 |
| 2025-05-21 | 0.095509 |
| 2025-05-22 | 0.095299 |
| 2025-05-23 | 0.095012 |
| 2025-05-24 | 0.096399 |
| 2025-05-25 | 0.095418 |
| 2025-05-26 | 0.095318 |
| 2025-05-27 | 0.095084 |
| 2025-05-28 | 0.094914 |
| 2025-05-29 | 0.094818 |
| 2025-05-30 | 0.09452 |
| 2025-05-31 | 0.095668 |
| 2025-06-01 | 0.094828 |
| 2025-06-02 | 0.094636 |
| 2025-06-03 | 0.094769 |
| 2025-06-04 | 0.09479 |
| 2025-06-05 | 0.094268 |
| 2025-06-06 | 0.094506 |
| 2025-06-07 | 0.095619 |
| 2025-06-08 | 0.094857 |
| 2025-06-09 | 0.094527 |
| 2025-06-10 | 0.094524 |
| 2025-06-11 | 0.094615 |
| 2025-06-12 | 0.094305 |
| 2025-06-13 | 0.094055 |
| 2025-06-14 | 0.095183 |
| 2025-06-15 | 0.095258 |
| 2025-06-16 | 0.09417 |
| 2025-06-17 | 0.094179 |
| 2025-06-18 | 0.093812 |
| 2025-06-19 | 0.09378 |
| 2025-06-20 | 0.093509 |
| 2025-06-21 | 0.09454 |
| 2025-06-22 | 0.093781 |
| 2025-06-23 | 0.093372 |
| 2025-06-24 | 0.093568 |
| 2025-06-25 | 0.093315 |
| 2025-06-26 | 0.093222 |
| 2025-06-27 | 0.092964 |
| 2025-06-28 | 0.093969 |
| 2025-06-29 | 0.093539 |
| 2025-06-30 | 0.09332 |
| 2025-07-01 | 0.093034 |
| 2025-07-02 | 0.093234 |
| 2025-07-03 | 0.093021 |
| 2025-07-04 | 0.093036 |
| 2025-07-05 | 0.094102 |
| 2025-07-06 | 0.093254 |
| 2025-07-07 | 0.092695 |
| 2025-07-08 | 0.092642 |
| 2025-07-09 | 0.092588 |
| 2025-07-10 | 0.09266 |
| 2025-07-11 | 0.092298 |
| 2025-07-12 | 0.093333 |
| 2025-07-13 | 0.092771 |
| 2025-07-14 | 0.092184 |
| 2025-07-15 | 0.0922 |
| 2025-07-16 | 0.092109 |
| 2025-07-17 | 0.092055 |
| 2025-07-18 | 0.091946 |
| 2025-07-19 | 0.092835 |
| 2025-07-20 | 0.092151 |
| 2025-07-21 | 0.091887 |
| 2025-07-22 | 0.091743 |
| 2025-07-23 | 0.091684 |
| 2025-07-24 | 0.09163 |
| 2025-07-25 | 0.091457 |
| 2025-07-26 | 0.09246 |
| 2025-07-27 | 0.09181 |
| 2025-07-28 | 0.091487 |
| 2025-07-29 | 0.091398 |
| 2025-07-30 | 0.091384 |
| 2025-07-31 | 0.091356 |
| 2025-08-01 | 0.091191 |
| 2025-08-02 | 0.092326 |
| 2025-08-03 | 0.09156 |
| 2025-08-04 | 0.09118 |
| 2025-08-05 | 0.091219 |
| 2025-08-06 | 0.091235 |
| 2025-08-07 | 0.091286 |
| 2025-08-08 | 0.091185 |
| 2025-08-09 | 0.092062 |
| 2025-08-10 | 0.091404 |
| 2025-08-11 | 0.091152 |
| 2025-08-12 | 0.091068 |
| 2025-08-13 | 0.091053 |
| 2025-08-14 | 0.090951 |
| 2025-08-15 | 0.090714 |
| 2025-08-16 | 0.091875 |
| 2025-08-17 | 0.091104 |
| 2025-08-18 | 0.09078 |
| 2025-08-19 | 0.090797 |
| 2025-08-20 | 0.09071 |
| 2025-08-21 | 0.090636 |
| 2025-08-22 | 0.09074 |
| 2025-08-23 | 0.091418 |
| 2025-08-24 | 0.091523 |
| 2025-08-25 | 0.090495 |
| 2025-08-26 | 0.090418 |
| 2025-08-27 | 0.090398 |
| 2025-08-28 | 0.09039 |
| 2025-08-29 | 0.090186 |
| 2025-08-30 | 0.091236 |
| 2025-08-31 | 0.090675 |
| 2025-09-01 | 0.090234 |
| 2025-09-02 | 0.090146 |
| 2025-09-03 | 0.090109 |
| 2025-09-04 | 0.090097 |
| 2025-09-05 | 0.090065 |
| 2025-09-06 | 0.090954 |
| 2025-09-07 | 0.090229 |
| 2025-09-08 | 0.089893 |
| 2025-09-09 | 0.08987 |
| 2025-09-10 | 0.089849 |
| 2025-09-11 | 0.089821 |
| 2025-09-12 | 0.089655 |
| 2025-09-13 | 0.090727 |
| 2025-09-14 | 0.090187 |
| 2025-09-15 | 0.089863 |
| 2025-09-16 | 0.089802 |
| 2025-09-17 | 0.089817 |
| 2025-09-18 | 0.089786 |
| 2025-09-19 | 0.089571 |
| 2025-09-20 | 0.090654 |
| 2025-09-21 | 0.089897 |
| 2025-09-22 | 0.089586 |
| 2025-09-23 | 0.089542 |
| 2025-09-24 | 0.090699 |
| 2025-09-25 | 0.09066 |
| 2025-09-26 | 0.090444 |
| 2025-09-27 | 0.090632 |
| 2025-09-28 | 0.090543 |
| 2025-09-29 | 0.090423 |
| 2025-09-30 | 0.090412 |
| 2025-10-01 | 0.090392 |
| 2025-10-02 | 0.090354 |
| 2025-10-03 | 0.09019 |
| 2025-10-04 | 0.089914 |
| 2025-10-05 | 0.090108 |
| 2025-10-06 | 0.090175 |
| 2025-10-07 | 0.090161 |
| 2025-10-08 | 0.090142 |
| 2025-10-09 | 0.090115 |
| 2025-10-10 | 0.089894 |
| 2025-10-11 | 0.089676 |
| 2025-10-12 | 0.089826 |
| 2025-10-13 | 0.089933 |
| 2025-10-14 | 0.08988 |
| 2025-10-15 | 0.089855 |
| 2025-10-16 | 0.089832 |
| 2025-10-17 | 0.089625 |
| 2025-10-18 | 0.089508 |
| 2025-10-19 | 0.08957 |
| 2025-10-20 | 0.089606 |
| 2025-10-21 | 0.089585 |
| 2025-10-22 | 0.089497 |
| 2025-10-23 | 0.089335 |
| 2025-10-24 | 0.089557 |
| 2025-10-25 | 0.089405 |
| 2025-10-26 | 0.089487 |
| 2025-10-27 | 0.089679 |
| 2025-10-28 | 0.089587 |
| 2025-10-29 | 0.089627 |
| 2025-10-30 | 0.089537 |
| 2025-10-31 | 0.089408 |
| 2025-11-01 | 0.08919 |
| 2025-11-02 | 0.089351 |
| 2025-11-03 | 0.089412 |
| 2025-11-04 | 0.089332 |
| 2025-11-05 | 0.089321 |
| 2025-11-06 | 0.089262 |
| 2025-11-07 | 0.089069 |
| 2025-11-08 | 0.088841 |
| 2025-11-09 | 0.088971 |
| 2025-11-10 | 0.089043 |
| 2025-11-11 | 0.089018 |
| 2025-11-12 | 0.089 |
| 2025-11-13 | 0.088973 |
| 2025-11-14 | 0.088808 |
| 2025-11-15 | 0.088892 |
| 2025-11-16 | 0.088868 |
| 2025-11-17 | 0.088817 |
| 2025-11-18 | 0.088801 |
| 2025-11-19 | 0.088759 |
| 2025-11-20 | 0.088735 |
| 2025-11-21 | 0.088581 |
| 2025-11-22 | 0.088371 |
| 2025-11-23 | 0.088526 |
| 2025-11-24 | 0.088785 |
| 2025-11-25 | 0.08862 |
| 2025-11-26 | 0.088573 |
| 2025-11-27 | 0.088605 |
| 2025-11-28 | 0.088499 |
| 2025-11-29 | 0.088288 |
| 2025-11-30 | 0.088437 |
| 2025-12-01 | 0.088604 |
| 2025-12-02 | 0.088712 |
| 2025-12-03 | 0.088637 |
| 2025-12-04 | 0.088631 |
| 2025-12-05 | 0.088498 |
| 2025-12-06 | 0.088177 |
| 2025-12-07 | 0.088365 |
| 2025-12-08 | 0.088391 |
| 2025-12-09 | 0.088346 |
| 2025-12-10 | 0.088305 |
| 2025-12-11 | 0.088272 |
| 2025-12-12 | 0.088362 |
| 2025-12-13 | 0.087828 |
| 2025-12-14 | 0.088006 |
| 2025-12-15 | 0.088091 |
| 2025-12-16 | 0.088039 |
| 2025-12-17 | 0.088009 |
| 2025-12-18 | 0.087988 |
| 2025-12-19 | 0.087834 |
| 2025-12-20 | 0.087706 |
| 2025-12-21 | 0.087824 |
| 2025-12-22 | 0.087827 |
| 2025-12-23 | 0.087787 |
| 2025-12-24 | 0.087748 |
| 2025-12-25 | 0.087656 |
| 2025-12-26 | 0.087623 |
| 2025-12-27 | 0.087489 |
| 2025-12-28 | 0.08758 |
| 2025-12-29 | 0.087565 |
| 2025-12-30 | 0.087587 |
| 2025-12-31 | 0.087505 |
| 2026-01-01 | 0.087421 |
| 2026-01-02 | 0.087374 |
| 2026-01-03 | 0.087141 |
| 2026-01-04 | 0.0873 |
| 2026-01-05 | 0.087348 |
| 2026-01-06 | 0.087349 |
| 2026-01-07 | 0.087341 |
| 2026-01-08 | 0.08733 |
| 2026-01-09 | 0.087212 |
| 2026-01-10 | 0.087111 |
| 2026-01-11 | 0.087156 |
| 2026-01-12 | 0.087165 |
| 2026-01-13 | 0.087112 |
| 2026-01-14 | 0.087068 |
| 2026-01-15 | 0.087045 |
| 2026-01-16 | 0.08686 |
| 2026-01-17 | 0.086649 |
| 2026-01-18 | 0.086834 |
| 2026-01-19 | 0.086874 |
| 2026-01-20 | 0.086871 |
| 2026-01-21 | 0.086822 |
| 2026-01-22 | 0.086851 |
| 2026-01-23 | 0.086704 |
| 2026-01-24 | 0.08646 |
| 2026-01-25 | 0.086578 |
| 2026-01-26 | 0.086664 |
| 2026-01-27 | 0.086611 |
| 2026-01-28 | 0.086594 |
| 2026-01-29 | 0.086581 |
| 2026-01-30 | 0.086461 |
| 2026-01-31 | 0.086333 |
| 2026-02-01 | 0.086472 |
| 2026-02-02 | 0.086445 |
| 2026-02-03 | 0.086438 |
| 2026-02-04 | 0.086403 |
| 2026-02-05 | 0.086344 |
| 2026-02-06 | 0.086197 |
| 2026-02-07 | 0.085984 |
| 2026-02-08 | 0.086204 |
| 2026-02-09 | 0.086253 |
| 2026-02-10 | 0.086169 |
| 2026-02-11 | 0.086155 |
| 2026-02-12 | 0.08613 |
| 2026-02-13 | 0.085952 |
| 2026-02-14 | 0.085843 |
| 2026-02-15 | 0.086036 |
| 2026-02-16 | 0.086012 |
| 2026-02-17 | 0.085977 |
| 2026-02-18 | 0.08592 |
| 2026-02-19 | 0.085908 |
| 2026-02-20 | 0.085765 |
| 2026-02-21 | 0.085558 |
| 2026-02-22 | 0.085702 |
| 2026-02-23 | 0.085786 |
| 2026-02-24 | 0.085761 |
| 2026-02-25 | 0.085719 |
| 2026-02-26 | 0.085682 |
| 2026-02-27 | 0.085526 |
| 2026-02-28 | 0.085373 |
| 2026-03-01 | 0.085493 |
| 2026-03-02 | 0.085585 |
| 2026-03-03 | 0.085548 |
| 2026-03-04 | 0.085571 |
| 2026-03-05 | 0.08553 |
| 2026-03-06 | 0.085368 |
| 2026-03-07 | 0.085111 |
| 2026-03-08 | 0.085288 |
| 2026-03-09 | 0.085362 |
| 2026-03-10 | 0.085425 |
| 2026-03-11 | 0.085308 |
| 2026-03-12 | 0.08528 |
| 2026-03-13 | 0.085126 |
| 2026-03-14 | 0.084863 |
| 2026-03-15 | 0.084997 |
| 2026-03-16 | 0.085137 |
| 2026-03-17 | 0.085126 |
| 2026-03-18 | 0.085118 |
| 2026-03-19 | 0.084923 |
| 2026-03-20 | 0.084953 |
| 2026-03-21 | 0.084675 |
| 2026-03-22 | 0.084845 |
| 2026-03-23 | 0.08492 |
| 2026-03-24 | 0.084859 |
| 2026-03-25 | 0.084801 |
| 2026-03-26 | 0.084773 |
| 2026-03-27 | 0.084621 |
| 2026-03-28 | 0.084448 |
| 2026-03-29 | 0.084565 |
| 2026-03-30 | 0.084623 |
| 2026-03-31 | 0.084578 |
| 2026-04-01 | 0.08462 |
| 2026-04-02 | 0.084584 |
| 2026-04-03 | 0.084417 |
| 2026-04-04 | 0.084107 |
| 2026-04-05 | 0.084283 |
| 2026-04-06 | 0.084415 |
| 2026-04-07 | 0.084381 |
| 2026-04-08 | 0.084587 |
| 2026-04-09 | 0.084365 |
| 2026-04-10 | 0.084215 |
| 2026-04-11 | 0.084029 |
| 2026-04-12 | 0.08411 |
| 2026-04-13 | 0.084132 |
| 2026-04-14 | 0.084108 |
| 2026-04-15 | 0.08412 |
| 2026-04-16 | 0.08401 |
| 2026-04-17 | 0.083819 |
| 2026-04-18 | 0.083643 |
| 2026-04-19 | 0.083737 |
| 2026-04-20 | 0.083787 |
| 2026-04-21 | 0.08375 |
| 2026-04-22 | 0.083691 |
| 2026-04-23 | 0.083694 |
| 2026-04-24 | 0.083513 |
| 2026-04-25 | 0.083328 |
| 2026-04-26 | 0.083454 |
| 2026-04-27 | 0.083543 |
| 2026-04-28 | 0.083454 |
| 2026-04-29 | 0.083425 |
| 2026-04-30 | 0.08321 |
| 2026-05-01 | 0.083238 |
| 2026-05-02 | 0.083024 |
| 2026-05-03 | 0.083182 |
| 2026-05-04 | 0.083186 |
| 2026-05-05 | 0.083158 |
| 2026-05-06 | 0.082959 |
| 2026-05-07 | 0.083119 |
| 2026-05-08 | 0.083328 |
| 2026-05-09 | 0.083398 |
| 2026-05-10 | 0.083079 |
| 2026-05-11 | 0.083026 |
| 2026-05-12 | 0.082721 |
| 2026-05-14 | 0.082536 |
| 2026-05-15 | 0.082427 |
| 2026-05-16 | 0.082541 |
| 2026-05-17 | 0.082348 |
| 2026-05-18 | 0.083121 |
| 2026-05-19 | 0.082413 |
| 2026-05-20 | 0.082519 |
| 2026-05-21 | 0.082214 |
| 2026-05-23 | 0.082053 |
| 2026-05-24 | 0.082056 |
| 2026-05-25 | 0.082031 |
| 2026-05-26 | 0.081688 |
| 2026-05-27 | 0.08169 |
| 2026-05-28 | 0.0817 |
| 2026-05-29 | 0.081724 |
| 2026-05-30 | 0.081792 |
| 2026-05-31 | 0.081729 |
| 2026-06-01 | 0.081709 |
| 2026-06-02 | 0.081651 |
| 2026-06-03 | 0.081597 |
| 2026-06-04 | 0.081567 |
| 2026-06-05 | 0.081582 |
| 2026-06-06 | 0.081423 |
| 2026-06-09 | 0.081313 |
| 2026-06-10 | 0.081278 |
| 2026-06-11 | 0.081248 |
| 2026-06-12 | 0.081055 |
| 2026-06-13 | 0.081005 |
| 2026-06-14 | 0.081065 |
| 2026-06-15 | 0.08103 |
| 2026-06-16 | 0.081119 |
| 2026-06-17 | 0.080963 |
| 2026-06-18 | 0.080739 |
| 2026-06-19 | 0.08074 |
| 2026-06-20 | 0.080721 |
| 2026-06-21 | 0.080727 |
| 2026-06-22 | 0.08071 |
| 2026-06-23 | 0.08068 |
| 2026-06-24 | 0.080889 |
| 2026-06-25 | 0.080778 |
| 2026-06-26 | 0.080428 |
| 2026-06-27 | 0.080412 |
| 2026-06-28 | 0.080441 |
| 2026-06-29 | 0.080399 |
| 2026-06-30 | 0.080368 |
| 2026-07-01 | 0.080348 |
| 2026-07-02 | 0.080398 |
| 2026-07-03 | 0.08012 |
| 2026-07-04 | 0.07991 |
| 2026-07-05 | 0.080085 |
| 2026-07-06 | 0.080128 |
| 2026-07-07 | 0.080059 |
| 2026-07-08 | 0.08003 |
| 2026-07-09 | 0.08009 |
| 2026-07-10 | 0.079812 |
| 2026-07-11 | 0.079807 |
| 2026-07-12 | 0.08001 |
| 2026-07-13 | 0.079799 |
| 2026-07-14 | 0.079723 |
| 2026-07-15 | 0.079733 |
| 2026-07-16 | 0.079694 |
| 2026-07-17 | 0.079546 |
| 2026-07-18 | 0.079516 |
| 2026-07-19 | 0.079505 |
| 2026-07-20 | 0.079481 |
| 2026-07-21 | 0.079474 |
| 2026-07-22 | 0.079419 |
| 2026-07-23 | 0.07939 |
| 2026-07-24 | 0.079205 |
| 2026-07-25 | 0.079193 |
| 2026-07-26 | 0.079198 |
| 2026-07-27 | 0.079188 |
| 2026-07-28 | 0.079147 |
| 2026-07-29 | 0.079117 |
| 2026-07-30 | 0.079092 |
| 2026-07-31 | 0.078905 |
| 2026-08-01 | 0.078809 |
| 2026-08-02 | 0.07887 |
| 2026-08-03 | 0.078886 |
| 2026-08-04 | 0.078854 |
| 2026-08-05 | 0.078821 |
| 2026-08-06 | 0.078789 |
| 2026-08-07 | 0.078606 |
| 2026-08-08 | 0.078326 |
| 2026-08-09 | 0.078565 |
| 2026-08-10 | 0.078624 |
| 2026-08-11 | 0.078572 |
| 2026-08-12 | 0.078521 |
| 2026-08-13 | 0.078493 |
| 2026-08-14 | 0.078313 |
| 2026-08-15 | 0.078166 |
| 2026-08-16 | 0.078289 |
| 2026-08-17 | 0.078285 |
| 2026-08-18 | 0.078268 |
| 2026-08-20 | 0.0782 |
| 2026-08-21 | 0.078018 |
| 2026-08-22 | 0.078127 |
| 2026-08-23 | 0.07808 |
| 2026-08-24 | 0.077992 |
| 2026-08-25 | 0.077963 |
| 2026-08-26 | 0.077934 |
| 2026-08-27 | 0.077912 |
| 2026-08-28 | 0.077728 |
| 2026-08-29 | 0.07772 |
| 2026-08-30 | 0.077724 |
| 2026-08-31 | 0.0777 |
| 2026-09-01 | 0.077681 |
| 2026-09-02 | 0.077649 |
| 2026-09-03 | 0.077615 |
| 2026-09-04 | 0.077411 |
| 2026-09-05 | 0.077415 |
| 2026-09-06 | 0.07742 |
| 2026-09-07 | 0.077426 |
| 2026-09-08 | 0.077383 |
| 2026-09-09 | 0.077355 |
| 2026-09-10 | 0.077327 |
| 2026-09-11 | 0.077166 |
| 2026-09-12 | 0.077248 |
| 2026-09-13 | 0.077193 |
| 2026-09-14 | 0.077125 |
| 2026-09-15 | 0.077097 |
| 2026-09-16 | 0.077069 |
| 2026-09-17 | 0.077041 |
| 2026-09-18 | 0.076117 |
| 2026-09-19 | 0.076889 |
| 2026-09-20 | 0.076885 |
| 2026-09-21 | 0.076845 |
| 2026-09-22 | 0.07683 |
| 2026-09-23 | 0.076785 |
| 2026-09-24 | 0.076758 |
| 2026-09-25 | 0.076636 |
| 2026-09-26 | 0.076686 |
| 2026-09-27 | 0.07661 |
| 2026-09-28 | 0.076558 |
| 2026-09-30 | 0.076502 |
| 2026-10-02 | 0.076305 |
| 2026-10-03 | 0.076314 |
| 2026-10-05 | 0.076286 |
| 2026-10-06 | 0.076252 |
| 2026-10-07 | 0.076231 |
| 2026-10-08 | 0.076195 |
| 2026-10-09 | 0.076261 |
| 2026-10-10 | 0.075865 |
| 2026-10-11 | 0.076066 |
| 2026-10-12 | 0.076008 |
| 2026-10-13 | 0.07596 |
| 2026-10-14 | 0.075926 |
| 2026-10-15 | 0.075883 |
| 2026-10-16 | 0.075716 |
| 2026-10-17 | 0.075637 |
| 2026-10-18 | 0.075744 |
| 2026-10-19 | 0.075677 |
| 2026-10-20 | 0.075639 |
| 2026-10-21 | 0.075601 |
| 2026-10-22 | 0.075562 |
| 2026-10-23 | 0.075395 |
| 2026-10-24 | 0.075435 |
| 2026-10-25 | 0.075448 |
High
0.10938
Low
0.07540
Average
0.09065
Statistics use all 723 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TRY/SAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=SAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=SAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=SAR").json()Replace YOUR_API_KEY with the key from your dashboard.
TRY/SAR API questions
How do I get the TRY/SAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=SAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TRY/SAR rate in rates.SAR.
How far back does TRY/SAR historical data go?
Daily TRY/SAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TRY/SAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.