TRY to PYG exchange rate API
Turkish Lira to Guarani · quoted 2026-10-24
116.1682
▼ +49.80% over 2Y
1 TRY = 116.1682 PYG · 1 PYG = 0.008608 TRY · Get this rate via the API
1 TRY buys 116.1682 PYG as of 2026-10-24, so 1 PYG buys 0.008608 TRY. Over the last 2 years, TRY/PYG traded between 114.8893 and 233.6232, averaged 173.0474 and fell 49.80%. The API holds daily TRY/PYG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TRY/PYG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TRY/PYG over 2Y: show the values
| Date | PYG |
|---|---|
| 2024-10-24 | 231.401496 |
| 2024-10-25 | 231.221982 |
| 2024-10-26 | 231.860129 |
| 2024-10-27 | 233.60131 |
| 2024-10-28 | 232.851384 |
| 2024-10-29 | 233.469021 |
| 2024-10-30 | 233.440857 |
| 2024-10-31 | 233.623204 |
| 2024-11-01 | 233.142497 |
| 2024-11-02 | 233.231172 |
| 2024-11-03 | 229.584897 |
| 2024-11-04 | 229.904705 |
| 2024-11-05 | 229.694809 |
| 2024-11-06 | 230.340826 |
| 2024-11-07 | 230.122573 |
| 2024-11-08 | 225.894247 |
| 2024-11-09 | 226.08713 |
| 2024-11-10 | 227.682216 |
| 2024-11-11 | 227.880861 |
| 2024-11-12 | 228.606337 |
| 2024-11-13 | 228.289218 |
| 2024-11-14 | 228.22935 |
| 2024-11-15 | 227.88517 |
| 2024-11-16 | 226.863741 |
| 2024-11-17 | 226.873226 |
| 2024-11-18 | 226.31086 |
| 2024-11-19 | 226.17885 |
| 2024-11-20 | 226.378777 |
| 2024-11-21 | 226.284613 |
| 2024-11-22 | 225.81505 |
| 2024-11-23 | 225.96406 |
| 2024-11-24 | 225.977782 |
| 2024-11-25 | 226.033651 |
| 2024-11-26 | 225.839571 |
| 2024-11-27 | 225.369194 |
| 2024-11-28 | 225.526918 |
| 2024-11-29 | 224.945593 |
| 2024-11-30 | 224.869956 |
| 2024-12-01 | 225.337503 |
| 2024-12-02 | 224.748168 |
| 2024-12-03 | 224.455469 |
| 2024-12-04 | 224.650746 |
| 2024-12-05 | 224.71689 |
| 2024-12-06 | 224.457002 |
| 2024-12-07 | 224.942268 |
| 2024-12-08 | 226.24632 |
| 2024-12-09 | 225.031948 |
| 2024-12-10 | 224.847508 |
| 2024-12-11 | 224.430542 |
| 2024-12-12 | 224.526535 |
| 2024-12-13 | 224.004621 |
| 2024-12-14 | 223.836093 |
| 2024-12-15 | 224.964327 |
| 2024-12-16 | 223.499269 |
| 2024-12-17 | 223.022401 |
| 2024-12-18 | 223.012633 |
| 2024-12-19 | 222.840101 |
| 2024-12-20 | 222.032783 |
| 2024-12-21 | 222.031826 |
| 2024-12-22 | 222.189575 |
| 2024-12-23 | 221.640374 |
| 2024-12-24 | 221.644971 |
| 2024-12-25 | 221.33334 |
| 2024-12-26 | 220.674447 |
| 2024-12-27 | 221.082464 |
| 2024-12-28 | 221.739846 |
| 2024-12-29 | 222.238985 |
| 2024-12-30 | 220.33749 |
| 2024-12-31 | 220.608662 |
| 2025-01-01 | 220.902609 |
| 2025-01-02 | 221.216113 |
| 2025-01-03 | 220.617507 |
| 2025-01-04 | 220.928377 |
| 2025-01-05 | 222.80486 |
| 2025-01-06 | 221.199069 |
| 2025-01-07 | 221.082103 |
| 2025-01-08 | 220.993058 |
| 2025-01-09 | 221.900391 |
| 2025-01-10 | 222.521755 |
| 2025-01-11 | 222.8055 |
| 2025-01-12 | 222.523811 |
| 2025-01-13 | 222.295498 |
| 2025-01-14 | 222.47115 |
| 2025-01-15 | 222.030169 |
| 2025-01-16 | 222.116278 |
| 2025-01-17 | 221.269791 |
| 2025-01-18 | 222.335073 |
| 2025-01-19 | 223.61665 |
| 2025-01-20 | 221.41402 |
| 2025-01-21 | 221.427832 |
| 2025-01-22 | 221.053286 |
| 2025-01-23 | 220.977183 |
| 2025-01-24 | 221.001431 |
| 2025-01-25 | 221.420746 |
| 2025-01-26 | 222.483437 |
| 2025-01-27 | 220.907292 |
| 2025-01-28 | 221.122777 |
| 2025-01-29 | 221.445934 |
| 2025-01-30 | 221.244773 |
| 2025-01-31 | 220.842411 |
| 2025-02-01 | 220.849697 |
| 2025-02-02 | 221.503961 |
| 2025-02-03 | 219.296957 |
| 2025-02-04 | 219.554735 |
| 2025-02-05 | 219.698148 |
| 2025-02-06 | 219.959214 |
| 2025-02-07 | 219.259086 |
| 2025-02-08 | 218.689463 |
| 2025-02-09 | 220.202555 |
| 2025-02-10 | 219.464364 |
| 2025-02-11 | 219.85744 |
| 2025-02-12 | 219.612813 |
| 2025-02-13 | 219.692179 |
| 2025-02-14 | 217.901051 |
| 2025-02-15 | 217.008315 |
| 2025-02-16 | 218.954862 |
| 2025-02-17 | 216.975424 |
| 2025-02-18 | 216.614596 |
| 2025-02-19 | 216.551147 |
| 2025-02-20 | 217.165417 |
| 2025-02-21 | 216.826037 |
| 2025-02-22 | 216.495607 |
| 2025-02-23 | 217.536627 |
| 2025-02-24 | 216.925056 |
| 2025-02-25 | 216.233564 |
| 2025-02-26 | 216.937403 |
| 2025-02-27 | 216.467561 |
| 2025-02-28 | 216.016464 |
| 2025-03-01 | 216.861224 |
| 2025-03-02 | 217.639746 |
| 2025-03-03 | 216.331838 |
| 2025-03-04 | 217.142117 |
| 2025-03-05 | 217.414718 |
| 2025-03-06 | 217.188974 |
| 2025-03-07 | 217.191347 |
| 2025-03-08 | 216.970674 |
| 2025-03-09 | 217.362522 |
| 2025-03-10 | 217.089984 |
| 2025-03-11 | 216.796592 |
| 2025-03-12 | 216.491208 |
| 2025-03-13 | 216.41195 |
| 2025-03-14 | 216.053587 |
| 2025-03-15 | 217.183673 |
| 2025-03-16 | 216.447904 |
| 2025-03-17 | 216.18125 |
| 2025-03-18 | 216.805225 |
| 2025-03-19 | 209.150674 |
| 2025-03-20 | 209.081812 |
| 2025-03-21 | 209.304396 |
| 2025-03-22 | 211.636304 |
| 2025-03-23 | 210.395142 |
| 2025-03-25 | 210.070944 |
| 2025-03-26 | 210.054507 |
| 2025-03-27 | 210.196474 |
| 2025-03-28 | 210.27523 |
| 2025-03-29 | 210.551439 |
| 2025-03-30 | 210.46322 |
| 2025-03-31 | 210.635917 |
| 2025-04-01 | 209.188689 |
| 2025-04-02 | 209.403728 |
| 2025-04-03 | 209.400114 |
| 2025-04-04 | 209.002712 |
| 2025-04-05 | 210.677081 |
| 2025-04-06 | 211.981816 |
| 2025-04-07 | 210.261724 |
| 2025-04-08 | 211.302028 |
| 2025-04-09 | 210.832354 |
| 2025-04-10 | 211.395937 |
| 2025-04-11 | 210.708547 |
| 2025-04-12 | 210.888148 |
| 2025-04-13 | 211.091899 |
| 2025-04-14 | 210.124708 |
| 2025-04-15 | 209.492434 |
| 2025-04-16 | 209.472761 |
| 2025-04-17 | 209.892086 |
| 2025-04-18 | 209.780327 |
| 2025-04-19 | 210.261165 |
| 2025-04-20 | 211.138008 |
| 2025-04-21 | 209.565257 |
| 2025-04-22 | 209.126814 |
| 2025-04-23 | 208.994607 |
| 2025-04-24 | 208.836774 |
| 2025-04-25 | 208.575615 |
| 2025-04-26 | 208.360742 |
| 2025-04-27 | 208.477265 |
| 2025-04-28 | 207.966155 |
| 2025-04-29 | 207.848875 |
| 2025-04-30 | 208.199296 |
| 2025-05-01 | 207.947601 |
| 2025-05-02 | 207.613622 |
| 2025-05-03 | 207.689735 |
| 2025-05-04 | 207.809793 |
| 2025-05-05 | 207.925871 |
| 2025-05-06 | 207.837747 |
| 2025-05-08 | 207.490356 |
| 2025-05-09 | 207.002499 |
| 2025-05-10 | 206.889322 |
| 2025-05-11 | 206.965134 |
| 2025-05-12 | 206.205691 |
| 2025-05-13 | 206.193764 |
| 2025-05-14 | 206.069248 |
| 2025-05-15 | 206.254004 |
| 2025-05-17 | 205.987171 |
| 2025-05-18 | 205.999472 |
| 2025-05-19 | 205.929117 |
| 2025-05-20 | 206.039437 |
| 2025-05-21 | 205.269437 |
| 2025-05-22 | 205.240882 |
| 2025-05-23 | 204.481418 |
| 2025-05-24 | 205.440269 |
| 2025-05-25 | 205.096977 |
| 2025-05-26 | 204.304316 |
| 2025-05-27 | 204.446964 |
| 2025-05-28 | 204.616529 |
| 2025-05-29 | 203.961289 |
| 2025-05-30 | 203.688768 |
| 2025-05-31 | 203.131795 |
| 2025-06-01 | 203.71892 |
| 2025-06-02 | 203.159349 |
| 2025-06-03 | 203.9933 |
| 2025-06-04 | 204.585052 |
| 2025-06-05 | 203.057595 |
| 2025-06-06 | 203.70933 |
| 2025-06-07 | 203.8729 |
| 2025-06-08 | 203.753292 |
| 2025-06-09 | 203.87845 |
| 2025-06-10 | 203.427066 |
| 2025-06-11 | 203.379547 |
| 2025-06-12 | 202.956752 |
| 2025-06-13 | 202.606252 |
| 2025-06-14 | 202.826959 |
| 2025-06-15 | 204.478566 |
| 2025-06-16 | 201.895597 |
| 2025-06-17 | 202.215437 |
| 2025-06-18 | 201.776996 |
| 2025-06-19 | 201.833061 |
| 2025-06-20 | 201.045257 |
| 2025-06-21 | 201.248766 |
| 2025-06-22 | 201.493661 |
| 2025-06-23 | 201.115715 |
| 2025-06-24 | 201.493982 |
| 2025-06-25 | 200.975719 |
| 2025-06-26 | 200.743108 |
| 2025-06-27 | 200.228126 |
| 2025-06-28 | 199.650825 |
| 2025-06-29 | 199.182174 |
| 2025-06-30 | 200.463284 |
| 2025-07-01 | 199.764471 |
| 2025-07-02 | 200.30987 |
| 2025-07-03 | 199.454525 |
| 2025-07-04 | 200.281465 |
| 2025-07-05 | 200.03184 |
| 2025-07-06 | 199.829328 |
| 2025-07-07 | 199.342192 |
| 2025-07-08 | 198.78328 |
| 2025-07-09 | 198.903247 |
| 2025-07-10 | 199.141989 |
| 2025-07-11 | 198.204976 |
| 2025-07-12 | 192.788662 |
| 2025-07-13 | 190.043909 |
| 2025-07-14 | 196.210022 |
| 2025-07-15 | 192.585308 |
| 2025-07-16 | 192.830523 |
| 2025-07-17 | 191.231087 |
| 2025-07-18 | 191.808546 |
| 2025-07-19 | 191.870113 |
| 2025-07-20 | 188.843513 |
| 2025-07-21 | 191.678052 |
| 2025-07-22 | 191.192139 |
| 2025-07-23 | 191.53056 |
| 2025-07-24 | 190.391194 |
| 2025-07-25 | 191.463044 |
| 2025-07-26 | 184.574232 |
| 2025-07-27 | 183.910606 |
| 2025-07-28 | 190.207524 |
| 2025-07-29 | 187.329528 |
| 2025-07-30 | 187.531429 |
| 2025-07-31 | 187.129812 |
| 2025-08-01 | 187.035307 |
| 2025-08-02 | 184.227037 |
| 2025-08-03 | 183.403517 |
| 2025-08-04 | 190.831956 |
| 2025-08-05 | 182.125534 |
| 2025-08-06 | 181.652538 |
| 2025-08-07 | 181.871117 |
| 2025-08-08 | 181.972034 |
| 2025-08-09 | 183.466064 |
| 2025-08-10 | 183.480814 |
| 2025-08-11 | 183.971472 |
| 2025-08-12 | 184.307318 |
| 2025-08-13 | 184.0716 |
| 2025-08-14 | 183.875561 |
| 2025-08-15 | 183.485243 |
| 2025-08-16 | 183.874638 |
| 2025-08-17 | 183.903614 |
| 2025-08-18 | 183.038415 |
| 2025-08-19 | 181.853115 |
| 2025-08-20 | 180.642583 |
| 2025-08-21 | 176.647581 |
| 2025-08-22 | 177.138084 |
| 2025-08-23 | 176.573058 |
| 2025-08-24 | 176.992525 |
| 2025-08-25 | 176.741523 |
| 2025-08-26 | 177.153086 |
| 2025-08-27 | 176.537076 |
| 2025-08-28 | 176.245921 |
| 2025-08-29 | 175.934068 |
| 2025-08-30 | 176.104783 |
| 2025-08-31 | 176.065785 |
| 2025-09-01 | 175.420223 |
| 2025-09-02 | 175.57007 |
| 2025-09-03 | 175.29274 |
| 2025-09-04 | 175.217735 |
| 2025-09-05 | 175.197632 |
| 2025-09-06 | 175.040356 |
| 2025-09-07 | 174.802037 |
| 2025-09-08 | 174.327455 |
| 2025-09-09 | 174.072149 |
| 2025-09-10 | 174.168907 |
| 2025-09-11 | 173.668108 |
| 2025-09-13 | 173.313377 |
| 2025-09-14 | 172.941921 |
| 2025-09-15 | 173.202044 |
| 2025-09-16 | 172.988727 |
| 2025-09-17 | 171.965407 |
| 2025-09-18 | 172.746881 |
| 2025-09-19 | 171.965953 |
| 2025-09-20 | 171.834865 |
| 2025-09-21 | 171.978357 |
| 2025-09-22 | 172.467163 |
| 2025-09-23 | 171.864615 |
| 2025-09-24 | 171.580317 |
| 2025-09-25 | 171.300211 |
| 2025-09-26 | 171.574776 |
| 2025-09-27 | 171.317292 |
| 2025-09-28 | 170.449003 |
| 2025-09-29 | 169.547797 |
| 2025-09-30 | 170.372386 |
| 2025-10-01 | 170.397141 |
| 2025-10-02 | 170.215892 |
| 2025-10-03 | 169.970341 |
| 2025-10-04 | 169.766485 |
| 2025-10-05 | 170.010936 |
| 2025-10-06 | 168.931927 |
| 2025-10-07 | 167.582824 |
| 2025-10-08 | 167.853155 |
| 2025-10-09 | 167.512194 |
| 2025-10-10 | 167.691027 |
| 2025-10-11 | 167.516118 |
| 2025-10-12 | 167.412634 |
| 2025-10-13 | 167.048735 |
| 2025-10-14 | 168.501846 |
| 2025-10-15 | 167.762584 |
| 2025-10-16 | 168.392106 |
| 2025-10-17 | 167.841807 |
| 2025-10-18 | 168.105637 |
| 2025-10-19 | 167.913208 |
| 2025-10-20 | 168.038171 |
| 2025-10-21 | 168.595373 |
| 2025-10-22 | 168.883676 |
| 2025-10-23 | 168.235189 |
| 2025-10-24 | 168.343635 |
| 2025-10-25 | 168.398073 |
| 2025-10-26 | 168.505649 |
| 2025-10-27 | 168.587289 |
| 2025-10-28 | 168.770933 |
| 2025-10-29 | 169.0091 |
| 2025-10-30 | 169.061562 |
| 2025-10-31 | 168.585144 |
| 2025-11-01 | 168.541767 |
| 2025-11-02 | 168.56506 |
| 2025-11-03 | 168.717909 |
| 2025-11-04 | 168.589323 |
| 2025-11-05 | 168.406846 |
| 2025-11-06 | 168.201967 |
| 2025-11-07 | 167.86724 |
| 2025-11-08 | 167.560888 |
| 2025-11-09 | 167.695232 |
| 2025-11-10 | 167.453273 |
| 2025-11-11 | 167.641484 |
| 2025-11-12 | 167.193482 |
| 2025-11-13 | 167.213381 |
| 2025-11-14 | 166.623619 |
| 2025-11-15 | 167.062127 |
| 2025-11-16 | 166.767046 |
| 2025-11-17 | 166.50047 |
| 2025-11-18 | 166.323983 |
| 2025-11-19 | 166.093252 |
| 2025-11-20 | 166.189759 |
| 2025-11-21 | 165.676901 |
| 2025-11-22 | 165.361464 |
| 2025-11-23 | 165.650579 |
| 2025-11-24 | 165.695071 |
| 2025-11-25 | 165.24377 |
| 2025-11-26 | 164.391297 |
| 2025-11-27 | 164.765034 |
| 2025-11-28 | 164.329725 |
| 2025-11-29 | 164.217162 |
| 2025-11-30 | 164.478317 |
| 2025-12-01 | 164.187949 |
| 2025-12-02 | 165.007635 |
| 2025-12-03 | 164.980835 |
| 2025-12-04 | 164.639827 |
| 2025-12-05 | 163.505199 |
| 2025-12-06 | 163.319979 |
| 2025-12-07 | 163.364959 |
| 2025-12-08 | 163.183417 |
| 2025-12-09 | 161.578018 |
| 2025-12-11 | 162.744587 |
| 2025-12-12 | 161.131286 |
| 2025-12-13 | 160.404206 |
| 2025-12-14 | 161.977943 |
| 2025-12-15 | 159.606831 |
| 2025-12-16 | 157.55561 |
| 2025-12-17 | 157.446487 |
| 2025-12-18 | 157.142094 |
| 2025-12-19 | 156.216966 |
| 2025-12-20 | 156.82958 |
| 2025-12-21 | 156.868076 |
| 2025-12-22 | 156.536517 |
| 2025-12-23 | 157.400947 |
| 2025-12-24 | 157.327595 |
| 2025-12-25 | 158.438955 |
| 2025-12-26 | 158.160613 |
| 2025-12-27 | 158.481279 |
| 2025-12-28 | 157.878154 |
| 2025-12-29 | 158.106273 |
| 2025-12-30 | 157.801242 |
| 2025-12-31 | 157.535432 |
| 2026-01-01 | 157.072168 |
| 2026-01-02 | 154.765279 |
| 2026-01-03 | 152.310301 |
| 2026-01-04 | 152.91482 |
| 2026-01-05 | 152.668408 |
| 2026-01-06 | 152.840286 |
| 2026-01-07 | 152.689897 |
| 2026-01-08 | 152.889048 |
| 2026-01-09 | 152.367274 |
| 2026-01-10 | 152.833343 |
| 2026-01-11 | 152.901942 |
| 2026-01-12 | 153.259964 |
| 2026-01-13 | 153.458416 |
| 2026-01-14 | 153.412779 |
| 2026-01-15 | 153.379641 |
| 2026-01-16 | 154.994367 |
| 2026-01-17 | 156.4769 |
| 2026-01-18 | 156.366037 |
| 2026-01-19 | 157.659388 |
| 2026-01-20 | 153.740651 |
| 2026-01-21 | 154.194922 |
| 2026-01-22 | 154.538729 |
| 2026-01-23 | 154.532946 |
| 2026-01-24 | 154.137877 |
| 2026-01-25 | 154.071174 |
| 2026-01-26 | 154.210935 |
| 2026-01-27 | 153.387706 |
| 2026-01-28 | 153.250468 |
| 2026-01-29 | 154.576727 |
| 2026-01-30 | 154.380513 |
| 2026-01-31 | 154.399446 |
| 2026-02-01 | 154.218554 |
| 2026-02-02 | 154.745952 |
| 2026-02-03 | 153.996799 |
| 2026-02-04 | 152.542727 |
| 2026-02-05 | 152.253448 |
| 2026-02-06 | 151.383068 |
| 2026-02-07 | 151.164345 |
| 2026-02-08 | 151.777294 |
| 2026-02-09 | 151.191139 |
| 2026-02-10 | 150.445661 |
| 2026-02-11 | 151.014912 |
| 2026-02-12 | 151.63152 |
| 2026-02-13 | 150.644707 |
| 2026-02-14 | 150.23168 |
| 2026-02-15 | 150.091025 |
| 2026-02-16 | 150.056438 |
| 2026-02-17 | 149.584476 |
| 2026-02-18 | 149.204135 |
| 2026-02-19 | 149.703698 |
| 2026-02-20 | 148.065383 |
| 2026-02-21 | 147.515738 |
| 2026-02-22 | 147.171539 |
| 2026-02-23 | 146.731632 |
| 2026-02-24 | 147.239299 |
| 2026-02-25 | 147.057114 |
| 2026-02-26 | 146.176774 |
| 2026-02-27 | 146.68428 |
| 2026-02-28 | 146.54571 |
| 2026-03-01 | 146.564499 |
| 2026-03-02 | 146.63743 |
| 2026-03-03 | 147.198707 |
| 2026-03-04 | 146.87747 |
| 2026-03-05 | 147.973932 |
| 2026-03-06 | 148.598253 |
| 2026-03-07 | 148.46281 |
| 2026-03-08 | 148.409104 |
| 2026-03-09 | 148.419209 |
| 2026-03-10 | 145.552362 |
| 2026-03-11 | 147.661222 |
| 2026-03-12 | 147.543293 |
| 2026-03-13 | 147.02238 |
| 2026-03-14 | 145.865292 |
| 2026-03-15 | 145.962954 |
| 2026-03-16 | 146.185109 |
| 2026-03-17 | 146.486142 |
| 2026-03-18 | 146.255426 |
| 2026-03-19 | 146.618676 |
| 2026-03-20 | 146.600061 |
| 2026-03-21 | 147.324918 |
| 2026-03-22 | 146.695011 |
| 2026-03-23 | 147.430574 |
| 2026-03-24 | 146.949593 |
| 2026-03-25 | 146.904148 |
| 2026-03-26 | 147.176674 |
| 2026-03-27 | 146.910714 |
| 2026-03-28 | 147.160816 |
| 2026-03-29 | 147.029153 |
| 2026-03-30 | 147.083967 |
| 2026-03-31 | 146.879348 |
| 2026-04-01 | 146.452591 |
| 2026-04-02 | 145.895137 |
| 2026-04-03 | 144.679906 |
| 2026-04-04 | 145.104365 |
| 2026-04-05 | 144.723299 |
| 2026-04-06 | 144.766437 |
| 2026-04-07 | 144.612027 |
| 2026-04-08 | 145.056677 |
| 2026-04-09 | 145.378383 |
| 2026-04-10 | 144.438587 |
| 2026-04-11 | 144.742076 |
| 2026-04-12 | 144.538987 |
| 2026-04-13 | 144.407413 |
| 2026-04-14 | 143.206881 |
| 2026-04-15 | 143.176574 |
| 2026-04-16 | 142.41162 |
| 2026-04-17 | 142.078925 |
| 2026-04-18 | 142.055359 |
| 2026-04-19 | 142.274591 |
| 2026-04-20 | 142.426991 |
| 2026-04-21 | 141.875955 |
| 2026-04-22 | 141.731352 |
| 2026-04-23 | 140.500506 |
| 2026-04-24 | 140.648456 |
| 2026-04-25 | 140.632135 |
| 2026-04-26 | 140.625314 |
| 2026-04-27 | 140.65709 |
| 2026-04-28 | 140.165117 |
| 2026-04-29 | 139.055527 |
| 2026-04-30 | 137.733549 |
| 2026-05-01 | 136.190972 |
| 2026-05-02 | 136.196447 |
| 2026-05-03 | 136.216557 |
| 2026-05-04 | 136.094587 |
| 2026-05-05 | 137.511267 |
| 2026-05-06 | 133.702105 |
| 2026-05-07 | 135.775133 |
| 2026-05-08 | 135.355624 |
| 2026-05-09 | 134.681749 |
| 2026-05-10 | 134.342 |
| 2026-05-11 | 134.256557 |
| 2026-05-12 | 135.337846 |
| 2026-05-14 | 134.535405 |
| 2026-05-15 | 134.408137 |
| 2026-05-16 | 134.124336 |
| 2026-05-17 | 133.811395 |
| 2026-05-18 | 133.959871 |
| 2026-05-19 | 133.552003 |
| 2026-05-20 | 134.177095 |
| 2026-05-21 | 135.230035 |
| 2026-05-23 | 133.928613 |
| 2026-05-24 | 133.428985 |
| 2026-05-25 | 134.015248 |
| 2026-05-26 | 133.077243 |
| 2026-05-27 | 133.769554 |
| 2026-05-28 | 133.776503 |
| 2026-05-29 | 133.762536 |
| 2026-05-30 | 131.684673 |
| 2026-05-31 | 132.25008 |
| 2026-06-01 | 133.636645 |
| 2026-06-02 | 131.200423 |
| 2026-06-03 | 131.401955 |
| 2026-06-04 | 131.382289 |
| 2026-06-05 | 132.162166 |
| 2026-06-06 | 132.417022 |
| 2026-06-09 | 132.756046 |
| 2026-06-10 | 133.026146 |
| 2026-06-11 | 132.802989 |
| 2026-06-12 | 132.734009 |
| 2026-06-13 | 132.855827 |
| 2026-06-14 | 132.653131 |
| 2026-06-15 | 132.504397 |
| 2026-06-16 | 132.435814 |
| 2026-06-17 | 131.925874 |
| 2026-06-18 | 131.76151 |
| 2026-06-19 | 131.375403 |
| 2026-06-20 | 131.949013 |
| 2026-06-21 | 131.341639 |
| 2026-06-22 | 132.206943 |
| 2026-06-23 | 131.478265 |
| 2026-06-24 | 131.413568 |
| 2026-06-25 | 130.928741 |
| 2026-06-26 | 130.929397 |
| 2026-06-27 | 130.977663 |
| 2026-06-28 | 130.861799 |
| 2026-06-29 | 131.046816 |
| 2026-06-30 | 130.133727 |
| 2026-07-01 | 130.13585 |
| 2026-07-02 | 130.208787 |
| 2026-07-03 | 129.504909 |
| 2026-07-04 | 129.803646 |
| 2026-07-05 | 129.765492 |
| 2026-07-06 | 129.970671 |
| 2026-07-07 | 129.169943 |
| 2026-07-08 | 130.200053 |
| 2026-07-09 | 129.435216 |
| 2026-07-10 | 129.20895 |
| 2026-07-11 | 129.575068 |
| 2026-07-12 | 129.831462 |
| 2026-07-13 | 129.861303 |
| 2026-07-14 | 129.389615 |
| 2026-07-15 | 128.577254 |
| 2026-07-16 | 128.232542 |
| 2026-07-17 | 128.719286 |
| 2026-07-18 | 128.373466 |
| 2026-07-19 | 128.457665 |
| 2026-07-20 | 128.347042 |
| 2026-07-21 | 128.619229 |
| 2026-07-22 | 128.589344 |
| 2026-07-23 | 128.135436 |
| 2026-07-24 | 127.871178 |
| 2026-07-25 | 127.829538 |
| 2026-07-26 | 127.699382 |
| 2026-07-27 | 127.286314 |
| 2026-07-28 | 127.768104 |
| 2026-07-29 | 126.472079 |
| 2026-07-30 | 126.196985 |
| 2026-07-31 | 125.265015 |
| 2026-08-01 | 124.885174 |
| 2026-08-02 | 125.191946 |
| 2026-08-03 | 124.870983 |
| 2026-08-04 | 125.588667 |
| 2026-08-05 | 125.166227 |
| 2026-08-06 | 125.083186 |
| 2026-08-07 | 124.887387 |
| 2026-08-08 | 124.146357 |
| 2026-08-09 | 124.561812 |
| 2026-08-10 | 124.315019 |
| 2026-08-11 | 124.804526 |
| 2026-08-12 | 124.599138 |
| 2026-08-13 | 124.8919 |
| 2026-08-14 | 124.524839 |
| 2026-08-15 | 125.014371 |
| 2026-08-16 | 125.542968 |
| 2026-08-17 | 125.042662 |
| 2026-08-18 | 125.808782 |
| 2026-08-20 | 124.779407 |
| 2026-08-21 | 125.435864 |
| 2026-08-22 | 125.401558 |
| 2026-08-23 | 125.373561 |
| 2026-08-24 | 125.488824 |
| 2026-08-25 | 124.934856 |
| 2026-08-26 | 124.576448 |
| 2026-08-27 | 124.365222 |
| 2026-08-28 | 122.922003 |
| 2026-08-29 | 122.790832 |
| 2026-08-30 | 122.80947 |
| 2026-08-31 | 123.318697 |
| 2026-09-01 | 122.482563 |
| 2026-09-02 | 122.345234 |
| 2026-09-03 | 122.245924 |
| 2026-09-04 | 122.514519 |
| 2026-09-05 | 123.471654 |
| 2026-09-06 | 123.460765 |
| 2026-09-07 | 123.546387 |
| 2026-09-08 | 123.313529 |
| 2026-09-09 | 122.579824 |
| 2026-09-10 | 121.714425 |
| 2026-09-11 | 121.233051 |
| 2026-09-12 | 121.934336 |
| 2026-09-13 | 122.089233 |
| 2026-09-14 | 121.765331 |
| 2026-09-15 | 123.644469 |
| 2026-09-16 | 123.217788 |
| 2026-09-17 | 122.631588 |
| 2026-09-18 | 121.238548 |
| 2026-09-19 | 121.782321 |
| 2026-09-20 | 121.573638 |
| 2026-09-21 | 122.526333 |
| 2026-09-22 | 121.791239 |
| 2026-09-23 | 121.739831 |
| 2026-09-24 | 121.569759 |
| 2026-09-25 | 121.158775 |
| 2026-09-26 | 121.118603 |
| 2026-09-27 | 120.672759 |
| 2026-09-28 | 120.420397 |
| 2026-09-30 | 119.948419 |
| 2026-10-02 | 119.322029 |
| 2026-10-03 | 119.173876 |
| 2026-10-05 | 118.772853 |
| 2026-10-06 | 118.790784 |
| 2026-10-07 | 119.026169 |
| 2026-10-08 | 118.453753 |
| 2026-10-09 | 117.918364 |
| 2026-10-10 | 115.015802 |
| 2026-10-11 | 115.640269 |
| 2026-10-12 | 116.465299 |
| 2026-10-13 | 115.766411 |
| 2026-10-14 | 115.714621 |
| 2026-10-15 | 115.35483 |
| 2026-10-16 | 115.016082 |
| 2026-10-17 | 114.889297 |
| 2026-10-18 | 115.305066 |
| 2026-10-19 | 115.473429 |
| 2026-10-20 | 115.873336 |
| 2026-10-21 | 115.700136 |
| 2026-10-22 | 115.826329 |
| 2026-10-23 | 115.313883 |
| 2026-10-24 | 116.168183 |
High
233.6232
Low
114.8893
Average
173.0474
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TRY/PYG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=PYG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=PYG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=PYG").json()Replace YOUR_API_KEY with the key from your dashboard.
TRY/PYG API questions
How do I get the TRY/PYG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=PYG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TRY/PYG rate in rates.PYG.
How far back does TRY/PYG historical data go?
Daily TRY/PYG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TRY/PYG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.