TRY to PHP exchange rate API
Turkish Lira to Philippine Peso · quoted 2026-10-31
1.2764
▼ +24.93% over 2Y
1 TRY = 1.2764 PHP · 1 PHP = 0.78343 TRY · Get this rate via the API
1 TRY buys 1.2764 PHP as of 2026-10-31, so 1 PHP buys 0.78343 TRY. Over the last 2 years, TRY/PHP traded between 1.2696 and 1.7182, averaged 1.4213 and fell 24.93%. The API holds daily TRY/PHP rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TRY/PHP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TRY/PHP over 2Y: show the values
| Date | PHP |
|---|---|
| 2024-10-31 | 1.700225 |
| 2024-11-01 | 1.699629 |
| 2024-11-02 | 1.700112 |
| 2024-11-03 | 1.711715 |
| 2024-11-04 | 1.702462 |
| 2024-11-05 | 1.697952 |
| 2024-11-06 | 1.718242 |
| 2024-11-07 | 1.70855 |
| 2024-11-08 | 1.698171 |
| 2024-11-09 | 1.701031 |
| 2024-11-10 | 1.707369 |
| 2024-11-11 | 1.708124 |
| 2024-11-12 | 1.705927 |
| 2024-11-13 | 1.706579 |
| 2024-11-14 | 1.71208 |
| 2024-11-15 | 1.706369 |
| 2024-11-16 | 1.705914 |
| 2024-11-17 | 1.712852 |
| 2024-11-18 | 1.699166 |
| 2024-11-19 | 1.704626 |
| 2024-11-20 | 1.710926 |
| 2024-11-21 | 1.711382 |
| 2024-11-22 | 1.705912 |
| 2024-11-23 | 1.705375 |
| 2024-11-24 | 1.711183 |
| 2024-11-25 | 1.706131 |
| 2024-11-26 | 1.702099 |
| 2024-11-27 | 1.695156 |
| 2024-11-28 | 1.695987 |
| 2024-11-29 | 1.690521 |
| 2024-11-30 | 1.689835 |
| 2024-12-01 | 1.698928 |
| 2024-12-02 | 1.690233 |
| 2024-12-03 | 1.685874 |
| 2024-12-04 | 1.675857 |
| 2024-12-05 | 1.665305 |
| 2024-12-06 | 1.662552 |
| 2024-12-07 | 1.666447 |
| 2024-12-08 | 1.668317 |
| 2024-12-09 | 1.666064 |
| 2024-12-10 | 1.664222 |
| 2024-12-11 | 1.672198 |
| 2024-12-12 | 1.672201 |
| 2024-12-13 | 1.676922 |
| 2024-12-14 | 1.67877 |
| 2024-12-15 | 1.684883 |
| 2024-12-16 | 1.681206 |
| 2024-12-17 | 1.687194 |
| 2024-12-18 | 1.682872 |
| 2024-12-19 | 1.684089 |
| 2024-12-20 | 1.686844 |
| 2024-12-21 | 1.673015 |
| 2024-12-22 | 1.677597 |
| 2024-12-23 | 1.663761 |
| 2024-12-24 | 1.658698 |
| 2024-12-25 | 1.663356 |
| 2024-12-26 | 1.653008 |
| 2024-12-27 | 1.651435 |
| 2024-12-28 | 1.649129 |
| 2024-12-29 | 1.649009 |
| 2024-12-30 | 1.637536 |
| 2024-12-31 | 1.641415 |
| 2025-01-01 | 1.64601 |
| 2025-01-02 | 1.639649 |
| 2025-01-03 | 1.642699 |
| 2025-01-04 | 1.645306 |
| 2025-01-05 | 1.646791 |
| 2025-01-06 | 1.639103 |
| 2025-01-07 | 1.643242 |
| 2025-01-08 | 1.653844 |
| 2025-01-09 | 1.655107 |
| 2025-01-10 | 1.651148 |
| 2025-01-11 | 1.660965 |
| 2025-01-12 | 1.651665 |
| 2025-01-13 | 1.653255 |
| 2025-01-14 | 1.6554 |
| 2025-01-15 | 1.651485 |
| 2025-01-16 | 1.652342 |
| 2025-01-17 | 1.647332 |
| 2025-01-18 | 1.652574 |
| 2025-01-19 | 1.656265 |
| 2025-01-20 | 1.643373 |
| 2025-01-21 | 1.642809 |
| 2025-01-22 | 1.638491 |
| 2025-01-23 | 1.645934 |
| 2025-01-24 | 1.635903 |
| 2025-01-25 | 1.634716 |
| 2025-01-26 | 1.638858 |
| 2025-01-27 | 1.632041 |
| 2025-01-28 | 1.634 |
| 2025-01-29 | 1.632628 |
| 2025-01-30 | 1.630524 |
| 2025-01-31 | 1.628369 |
| 2025-02-01 | 1.635868 |
| 2025-02-02 | 1.634481 |
| 2025-02-03 | 1.627132 |
| 2025-02-04 | 1.620814 |
| 2025-02-05 | 1.614721 |
| 2025-02-06 | 1.618916 |
| 2025-02-07 | 1.612186 |
| 2025-02-08 | 1.615148 |
| 2025-02-09 | 1.616789 |
| 2025-02-10 | 1.615439 |
| 2025-02-11 | 1.613379 |
| 2025-02-12 | 1.610676 |
| 2025-02-13 | 1.607676 |
| 2025-02-14 | 1.593919 |
| 2025-02-15 | 1.592832 |
| 2025-02-16 | 1.600482 |
| 2025-02-17 | 1.601042 |
| 2025-02-18 | 1.605613 |
| 2025-02-19 | 1.601363 |
| 2025-02-20 | 1.594352 |
| 2025-02-21 | 1.591504 |
| 2025-02-22 | 1.589039 |
| 2025-02-23 | 1.592531 |
| 2025-02-24 | 1.590298 |
| 2025-02-25 | 1.589373 |
| 2025-02-26 | 1.589344 |
| 2025-02-27 | 1.588547 |
| 2025-02-28 | 1.587512 |
| 2025-03-01 | 1.593056 |
| 2025-03-02 | 1.593061 |
| 2025-03-03 | 1.584221 |
| 2025-03-04 | 1.579778 |
| 2025-03-05 | 1.575478 |
| 2025-03-06 | 1.57474 |
| 2025-03-07 | 1.569738 |
| 2025-03-08 | 1.573641 |
| 2025-03-09 | 1.57077 |
| 2025-03-10 | 1.57055 |
| 2025-03-11 | 1.565807 |
| 2025-03-12 | 1.566999 |
| 2025-03-13 | 1.569847 |
| 2025-03-14 | 1.561716 |
| 2025-03-15 | 1.569287 |
| 2025-03-16 | 1.56546 |
| 2025-03-17 | 1.562834 |
| 2025-03-18 | 1.562743 |
| 2025-03-19 | 1.506073 |
| 2025-03-20 | 1.506361 |
| 2025-03-21 | 1.506677 |
| 2025-03-22 | 1.523904 |
| 2025-03-23 | 1.516232 |
| 2025-03-24 | 1.509 |
| 2025-03-25 | 1.514939 |
| 2025-03-26 | 1.518384 |
| 2025-03-27 | 1.510245 |
| 2025-03-28 | 1.509477 |
| 2025-03-29 | 1.510895 |
| 2025-03-30 | 1.513992 |
| 2025-03-31 | 1.508751 |
| 2025-04-01 | 1.510113 |
| 2025-04-02 | 1.509035 |
| 2025-04-03 | 1.503551 |
| 2025-04-04 | 1.505931 |
| 2025-04-05 | 1.509743 |
| 2025-04-06 | 1.505954 |
| 2025-04-07 | 1.50983 |
| 2025-04-08 | 1.508258 |
| 2025-04-09 | 1.511147 |
| 2025-04-10 | 1.512661 |
| 2025-04-11 | 1.499409 |
| 2025-04-12 | 1.506426 |
| 2025-04-13 | 1.503899 |
| 2025-04-14 | 1.498345 |
| 2025-04-15 | 1.494503 |
| 2025-04-16 | 1.488123 |
| 2025-04-17 | 1.488358 |
| 2025-04-18 | 1.488318 |
| 2025-04-19 | 1.491589 |
| 2025-04-20 | 1.491981 |
| 2025-04-21 | 1.486332 |
| 2025-04-22 | 1.479562 |
| 2025-04-23 | 1.477088 |
| 2025-04-24 | 1.473522 |
| 2025-04-25 | 1.465038 |
| 2025-04-26 | 1.462917 |
| 2025-04-27 | 1.465188 |
| 2025-04-28 | 1.466015 |
| 2025-04-29 | 1.459468 |
| 2025-04-30 | 1.452051 |
| 2025-05-01 | 1.45645 |
| 2025-05-02 | 1.440284 |
| 2025-05-03 | 1.442895 |
| 2025-05-04 | 1.444523 |
| 2025-05-05 | 1.442071 |
| 2025-05-06 | 1.44191 |
| 2025-05-07 | 1.432577 |
| 2025-05-08 | 1.441242 |
| 2025-05-09 | 1.431494 |
| 2025-05-10 | 1.429314 |
| 2025-05-11 | 1.433125 |
| 2025-05-12 | 1.437174 |
| 2025-05-13 | 1.439226 |
| 2025-05-14 | 1.441487 |
| 2025-05-15 | 1.442576 |
| 2025-05-16 | 1.434525 |
| 2025-05-17 | 1.438488 |
| 2025-05-18 | 1.43709 |
| 2025-05-19 | 1.433937 |
| 2025-05-20 | 1.435146 |
| 2025-05-21 | 1.433082 |
| 2025-05-22 | 1.430441 |
| 2025-05-23 | 1.417679 |
| 2025-05-24 | 1.423095 |
| 2025-05-25 | 1.420877 |
| 2025-05-26 | 1.424954 |
| 2025-05-27 | 1.424045 |
| 2025-05-28 | 1.420461 |
| 2025-05-29 | 1.42409 |
| 2025-05-30 | 1.420573 |
| 2025-05-31 | 1.423263 |
| 2025-06-01 | 1.423574 |
| 2025-06-02 | 1.420162 |
| 2025-06-03 | 1.423053 |
| 2025-06-04 | 1.425854 |
| 2025-06-05 | 1.413549 |
| 2025-06-06 | 1.421213 |
| 2025-06-07 | 1.425565 |
| 2025-06-08 | 1.422136 |
| 2025-06-09 | 1.422925 |
| 2025-06-10 | 1.423492 |
| 2025-06-11 | 1.425354 |
| 2025-06-12 | 1.417016 |
| 2025-06-13 | 1.425323 |
| 2025-06-14 | 1.419669 |
| 2025-06-15 | 1.440218 |
| 2025-06-16 | 1.430253 |
| 2025-06-17 | 1.429794 |
| 2025-06-18 | 1.447302 |
| 2025-06-19 | 1.450532 |
| 2025-06-20 | 1.440805 |
| 2025-06-21 | 1.441438 |
| 2025-06-22 | 1.44236 |
| 2025-06-23 | 1.450151 |
| 2025-06-24 | 1.440774 |
| 2025-06-25 | 1.427585 |
| 2025-06-26 | 1.422914 |
| 2025-06-27 | 1.418025 |
| 2025-06-28 | 1.41759 |
| 2025-06-29 | 1.421843 |
| 2025-06-30 | 1.420733 |
| 2025-07-01 | 1.413368 |
| 2025-07-02 | 1.417487 |
| 2025-07-03 | 1.413373 |
| 2025-07-04 | 1.418975 |
| 2025-07-05 | 1.418837 |
| 2025-07-06 | 1.416505 |
| 2025-07-07 | 1.416475 |
| 2025-07-08 | 1.411467 |
| 2025-07-09 | 1.412562 |
| 2025-07-10 | 1.41272 |
| 2025-07-11 | 1.406032 |
| 2025-07-12 | 1.405955 |
| 2025-07-13 | 1.408458 |
| 2025-07-14 | 1.408989 |
| 2025-07-15 | 1.409785 |
| 2025-07-16 | 1.418264 |
| 2025-07-17 | 1.421643 |
| 2025-07-18 | 1.413804 |
| 2025-07-19 | 1.414053 |
| 2025-07-20 | 1.416338 |
| 2025-07-21 | 1.416138 |
| 2025-07-22 | 1.409024 |
| 2025-07-23 | 1.403928 |
| 2025-07-24 | 1.399802 |
| 2025-07-25 | 1.40859 |
| 2025-07-26 | 1.409076 |
| 2025-07-27 | 1.411801 |
| 2025-07-28 | 1.411471 |
| 2025-07-29 | 1.413603 |
| 2025-07-30 | 1.418349 |
| 2025-07-31 | 1.437014 |
| 2025-08-01 | 1.429911 |
| 2025-08-02 | 1.422454 |
| 2025-08-03 | 1.42989 |
| 2025-08-04 | 1.409898 |
| 2025-08-05 | 1.418055 |
| 2025-08-06 | 1.413804 |
| 2025-08-07 | 1.407426 |
| 2025-08-08 | 1.398647 |
| 2025-08-09 | 1.395602 |
| 2025-08-10 | 1.401176 |
| 2025-08-11 | 1.401682 |
| 2025-08-12 | 1.401259 |
| 2025-08-13 | 1.390315 |
| 2025-08-14 | 1.394784 |
| 2025-08-15 | 1.396311 |
| 2025-08-16 | 1.399458 |
| 2025-08-17 | 1.397579 |
| 2025-08-18 | 1.394547 |
| 2025-08-19 | 1.398642 |
| 2025-08-20 | 1.394231 |
| 2025-08-21 | 1.394737 |
| 2025-08-22 | 1.392532 |
| 2025-08-23 | 1.377346 |
| 2025-08-24 | 1.380597 |
| 2025-08-25 | 1.382199 |
| 2025-08-26 | 1.388429 |
| 2025-08-27 | 1.39518 |
| 2025-08-28 | 1.388442 |
| 2025-08-29 | 1.390656 |
| 2025-08-30 | 1.388815 |
| 2025-08-31 | 1.391447 |
| 2025-09-01 | 1.390717 |
| 2025-09-02 | 1.397425 |
| 2025-09-03 | 1.392196 |
| 2025-09-04 | 1.386741 |
| 2025-09-05 | 1.380119 |
| 2025-09-06 | 1.374413 |
| 2025-09-07 | 1.379386 |
| 2025-09-08 | 1.375231 |
| 2025-09-09 | 1.378508 |
| 2025-09-10 | 1.38365 |
| 2025-09-11 | 1.384641 |
| 2025-09-12 | 1.380902 |
| 2025-09-13 | 1.382871 |
| 2025-09-14 | 1.382738 |
| 2025-09-15 | 1.38538 |
| 2025-09-16 | 1.378421 |
| 2025-09-17 | 1.376866 |
| 2025-09-18 | 1.38171 |
| 2025-09-19 | 1.379793 |
| 2025-09-20 | 1.377108 |
| 2025-09-21 | 1.380952 |
| 2025-09-22 | 1.374586 |
| 2025-09-23 | 1.382675 |
| 2025-09-24 | 1.38661 |
| 2025-09-25 | 1.402933 |
| 2025-09-26 | 1.399087 |
| 2025-09-27 | 1.40357 |
| 2025-09-28 | 1.404614 |
| 2025-09-29 | 1.399143 |
| 2025-09-30 | 1.400475 |
| 2025-10-01 | 1.397505 |
| 2025-10-02 | 1.396794 |
| 2025-10-03 | 1.389309 |
| 2025-10-04 | 1.388259 |
| 2025-10-05 | 1.392063 |
| 2025-10-06 | 1.398969 |
| 2025-10-07 | 1.393888 |
| 2025-10-08 | 1.39084 |
| 2025-10-09 | 1.394386 |
| 2025-10-10 | 1.393426 |
| 2025-10-11 | 1.39511 |
| 2025-10-12 | 1.397496 |
| 2025-10-13 | 1.394304 |
| 2025-10-14 | 1.392428 |
| 2025-10-15 | 1.389751 |
| 2025-10-16 | 1.387388 |
| 2025-10-17 | 1.386318 |
| 2025-10-18 | 1.387128 |
| 2025-10-19 | 1.389295 |
| 2025-10-20 | 1.386391 |
| 2025-10-21 | 1.39107 |
| 2025-10-22 | 1.386264 |
| 2025-10-23 | 1.392968 |
| 2025-10-24 | 1.396706 |
| 2025-10-25 | 1.401095 |
| 2025-10-26 | 1.40008 |
| 2025-10-27 | 1.404695 |
| 2025-10-28 | 1.410434 |
| 2025-10-29 | 1.3997 |
| 2025-10-30 | 1.403847 |
| 2025-10-31 | 1.396264 |
| 2025-11-01 | 1.395909 |
| 2025-11-02 | 1.400869 |
| 2025-11-03 | 1.399545 |
| 2025-11-04 | 1.392675 |
| 2025-11-05 | 1.396932 |
| 2025-11-06 | 1.39649 |
| 2025-11-07 | 1.401188 |
| 2025-11-08 | 1.393036 |
| 2025-11-09 | 1.400804 |
| 2025-11-10 | 1.395966 |
| 2025-11-11 | 1.396187 |
| 2025-11-12 | 1.400267 |
| 2025-11-13 | 1.393578 |
| 2025-11-14 | 1.393226 |
| 2025-11-15 | 1.399878 |
| 2025-11-16 | 1.39964 |
| 2025-11-17 | 1.392978 |
| 2025-11-18 | 1.389552 |
| 2025-11-19 | 1.390205 |
| 2025-11-20 | 1.393625 |
| 2025-11-21 | 1.386961 |
| 2025-11-22 | 1.385495 |
| 2025-11-23 | 1.388058 |
| 2025-11-24 | 1.38699 |
| 2025-11-25 | 1.38702 |
| 2025-11-26 | 1.385731 |
| 2025-11-27 | 1.384727 |
| 2025-11-28 | 1.380503 |
| 2025-11-29 | 1.380423 |
| 2025-11-30 | 1.383408 |
| 2025-12-01 | 1.377501 |
| 2025-12-02 | 1.383269 |
| 2025-12-03 | 1.389202 |
| 2025-12-04 | 1.39073 |
| 2025-12-05 | 1.38806 |
| 2025-12-06 | 1.386841 |
| 2025-12-07 | 1.389167 |
| 2025-12-08 | 1.38918 |
| 2025-12-09 | 1.393288 |
| 2025-12-10 | 1.39163 |
| 2025-12-11 | 1.384495 |
| 2025-12-12 | 1.387315 |
| 2025-12-13 | 1.38458 |
| 2025-12-14 | 1.386769 |
| 2025-12-15 | 1.380918 |
| 2025-12-16 | 1.372721 |
| 2025-12-17 | 1.37322 |
| 2025-12-18 | 1.371428 |
| 2025-12-19 | 1.371132 |
| 2025-12-20 | 1.369877 |
| 2025-12-21 | 1.375837 |
| 2025-12-22 | 1.371592 |
| 2025-12-23 | 1.373434 |
| 2025-12-24 | 1.371467 |
| 2025-12-25 | 1.373646 |
| 2025-12-26 | 1.37523 |
| 2025-12-27 | 1.369976 |
| 2025-12-28 | 1.373252 |
| 2025-12-29 | 1.370999 |
| 2025-12-30 | 1.370581 |
| 2025-12-31 | 1.372044 |
| 2026-01-01 | 1.370969 |
| 2026-01-02 | 1.36765 |
| 2026-01-03 | 1.366649 |
| 2026-01-04 | 1.371301 |
| 2026-01-05 | 1.372594 |
| 2026-01-06 | 1.375626 |
| 2026-01-07 | 1.378076 |
| 2026-01-08 | 1.374346 |
| 2026-01-09 | 1.373642 |
| 2026-01-10 | 1.377402 |
| 2026-01-11 | 1.378169 |
| 2026-01-12 | 1.375855 |
| 2026-01-13 | 1.377716 |
| 2026-01-14 | 1.377129 |
| 2026-01-15 | 1.378025 |
| 2026-01-16 | 1.372259 |
| 2026-01-17 | 1.372748 |
| 2026-01-18 | 1.375602 |
| 2026-01-19 | 1.373718 |
| 2026-01-20 | 1.369976 |
| 2026-01-21 | 1.368089 |
| 2026-01-22 | 1.366291 |
| 2026-01-23 | 1.362604 |
| 2026-01-24 | 1.359545 |
| 2026-01-25 | 1.365789 |
| 2026-01-26 | 1.363785 |
| 2026-01-27 | 1.360357 |
| 2026-01-28 | 1.353343 |
| 2026-01-29 | 1.358567 |
| 2026-01-30 | 1.354577 |
| 2026-01-31 | 1.356254 |
| 2026-02-01 | 1.35891 |
| 2026-02-02 | 1.354601 |
| 2026-02-03 | 1.358646 |
| 2026-02-04 | 1.355687 |
| 2026-02-05 | 1.349058 |
| 2026-02-06 | 1.342297 |
| 2026-02-07 | 1.341612 |
| 2026-02-08 | 1.346755 |
| 2026-02-09 | 1.341751 |
| 2026-02-10 | 1.341165 |
| 2026-02-11 | 1.3417 |
| 2026-02-12 | 1.329245 |
| 2026-02-13 | 1.32275 |
| 2026-02-14 | 1.325499 |
| 2026-02-15 | 1.329954 |
| 2026-02-16 | 1.326251 |
| 2026-02-17 | 1.322629 |
| 2026-02-18 | 1.322599 |
| 2026-02-19 | 1.326235 |
| 2026-02-20 | 1.326298 |
| 2026-02-21 | 1.322333 |
| 2026-02-22 | 1.327708 |
| 2026-02-23 | 1.314619 |
| 2026-02-24 | 1.317226 |
| 2026-02-25 | 1.312114 |
| 2026-02-26 | 1.313098 |
| 2026-02-27 | 1.312178 |
| 2026-02-28 | 1.314543 |
| 2026-03-01 | 1.314888 |
| 2026-03-02 | 1.324993 |
| 2026-03-03 | 1.329384 |
| 2026-03-04 | 1.329633 |
| 2026-03-05 | 1.33255 |
| 2026-03-06 | 1.344843 |
| 2026-03-07 | 1.339983 |
| 2026-03-08 | 1.341255 |
| 2026-03-09 | 1.350212 |
| 2026-03-10 | 1.33995 |
| 2026-03-11 | 1.343761 |
| 2026-03-12 | 1.347291 |
| 2026-03-13 | 1.346835 |
| 2026-03-14 | 1.352203 |
| 2026-03-15 | 1.354476 |
| 2026-03-16 | 1.352224 |
| 2026-03-17 | 1.347321 |
| 2026-03-18 | 1.356847 |
| 2026-03-19 | 1.357266 |
| 2026-03-20 | 1.351251 |
| 2026-03-21 | 1.358134 |
| 2026-03-22 | 1.352552 |
| 2026-03-23 | 1.345697 |
| 2026-03-24 | 1.356416 |
| 2026-03-25 | 1.354096 |
| 2026-03-26 | 1.357213 |
| 2026-03-27 | 1.362341 |
| 2026-03-28 | 1.362721 |
| 2026-03-29 | 1.364555 |
| 2026-03-30 | 1.365605 |
| 2026-03-31 | 1.364401 |
| 2026-04-01 | 1.353488 |
| 2026-04-02 | 1.362337 |
| 2026-04-03 | 1.354999 |
| 2026-04-04 | 1.354896 |
| 2026-04-05 | 1.352786 |
| 2026-04-06 | 1.359487 |
| 2026-04-07 | 1.350555 |
| 2026-04-08 | 1.335319 |
| 2026-04-09 | 1.341203 |
| 2026-04-10 | 1.339738 |
| 2026-04-11 | 1.340567 |
| 2026-04-12 | 1.343821 |
| 2026-04-13 | 1.346583 |
| 2026-04-14 | 1.338118 |
| 2026-04-15 | 1.344115 |
| 2026-04-16 | 1.33985 |
| 2026-04-17 | 1.338914 |
| 2026-04-18 | 1.328237 |
| 2026-04-19 | 1.335789 |
| 2026-04-20 | 1.334087 |
| 2026-04-21 | 1.332774 |
| 2026-04-22 | 1.338981 |
| 2026-04-23 | 1.344834 |
| 2026-04-24 | 1.347196 |
| 2026-04-25 | 1.348328 |
| 2026-04-26 | 1.352353 |
| 2026-04-27 | 1.349973 |
| 2026-04-28 | 1.360218 |
| 2026-04-29 | 1.366812 |
| 2026-04-30 | 1.360133 |
| 2026-05-01 | 1.363088 |
| 2026-05-02 | 1.356944 |
| 2026-05-03 | 1.361363 |
| 2026-05-04 | 1.363762 |
| 2026-05-05 | 1.362419 |
| 2026-05-06 | 1.343458 |
| 2026-05-07 | 1.334764 |
| 2026-05-08 | 1.333298 |
| 2026-05-09 | 1.334428 |
| 2026-05-10 | 1.337983 |
| 2026-05-11 | 1.34273 |
| 2026-05-12 | 1.353937 |
| 2026-05-13 | 1.351798 |
| 2026-05-14 | 1.354168 |
| 2026-05-15 | 1.354574 |
| 2026-05-16 | 1.356915 |
| 2026-05-17 | 1.356894 |
| 2026-05-18 | 1.353342 |
| 2026-05-19 | 1.354319 |
| 2026-05-20 | 1.353396 |
| 2026-05-21 | 1.350464 |
| 2026-05-22 | 1.347942 |
| 2026-05-23 | 1.348311 |
| 2026-05-24 | 1.351584 |
| 2026-05-25 | 1.340629 |
| 2026-05-26 | 1.340779 |
| 2026-05-27 | 1.338745 |
| 2026-05-28 | 1.341115 |
| 2026-05-29 | 1.341837 |
| 2026-05-30 | 1.341925 |
| 2026-05-31 | 1.344118 |
| 2026-06-01 | 1.345524 |
| 2026-06-02 | 1.342654 |
| 2026-06-03 | 1.344021 |
| 2026-06-04 | 1.3396 |
| 2026-06-05 | 1.333494 |
| 2026-06-06 | 1.340325 |
| 2026-06-07 | 1.339043 |
| 2026-06-08 | 1.338244 |
| 2026-06-09 | 1.333227 |
| 2026-06-10 | 1.330468 |
| 2026-06-11 | 1.328861 |
| 2026-06-12 | 1.313942 |
| 2026-06-13 | 1.312419 |
| 2026-06-14 | 1.316135 |
| 2026-06-15 | 1.303678 |
| 2026-06-16 | 1.302633 |
| 2026-06-17 | 1.304876 |
| 2026-06-18 | 1.305474 |
| 2026-06-19 | 1.307673 |
| 2026-06-20 | 1.306954 |
| 2026-06-21 | 1.310119 |
| 2026-06-22 | 1.313684 |
| 2026-06-23 | 1.313532 |
| 2026-06-24 | 1.320311 |
| 2026-06-25 | 1.31537 |
| 2026-06-26 | 1.314871 |
| 2026-06-27 | 1.314478 |
| 2026-06-28 | 1.318085 |
| 2026-06-29 | 1.311764 |
| 2026-06-30 | 1.315001 |
| 2026-07-01 | 1.320807 |
| 2026-07-02 | 1.3187 |
| 2026-07-03 | 1.312733 |
| 2026-07-04 | 1.309359 |
| 2026-07-05 | 1.314342 |
| 2026-07-06 | 1.314565 |
| 2026-07-07 | 1.311537 |
| 2026-07-08 | 1.313697 |
| 2026-07-09 | 1.315589 |
| 2026-07-10 | 1.310482 |
| 2026-07-11 | 1.308825 |
| 2026-07-12 | 1.314837 |
| 2026-07-13 | 1.310389 |
| 2026-07-14 | 1.311588 |
| 2026-07-15 | 1.311628 |
| 2026-07-16 | 1.309674 |
| 2026-07-17 | 1.306713 |
| 2026-07-18 | 1.307744 |
| 2026-07-19 | 1.308157 |
| 2026-07-20 | 1.30739 |
| 2026-07-21 | 1.308493 |
| 2026-07-22 | 1.308047 |
| 2026-07-23 | 1.307723 |
| 2026-07-24 | 1.306047 |
| 2026-07-25 | 1.303196 |
| 2026-07-26 | 1.30752 |
| 2026-07-27 | 1.303066 |
| 2026-07-28 | 1.300848 |
| 2026-07-29 | 1.29551 |
| 2026-07-30 | 1.297961 |
| 2026-07-31 | 1.289176 |
| 2026-08-01 | 1.287104 |
| 2026-08-02 | 1.290292 |
| 2026-08-03 | 1.281684 |
| 2026-08-04 | 1.282728 |
| 2026-08-05 | 1.276935 |
| 2026-08-06 | 1.277257 |
| 2026-08-07 | 1.275879 |
| 2026-08-08 | 1.269608 |
| 2026-08-09 | 1.278046 |
| 2026-08-10 | 1.273724 |
| 2026-08-11 | 1.281832 |
| 2026-08-12 | 1.281932 |
| 2026-08-13 | 1.28362 |
| 2026-08-14 | 1.282012 |
| 2026-08-15 | 1.281057 |
| 2026-08-16 | 1.284986 |
| 2026-08-17 | 1.284056 |
| 2026-08-18 | 1.289456 |
| 2026-08-19 | 1.289689 |
| 2026-08-20 | 1.287238 |
| 2026-08-21 | 1.282832 |
| 2026-08-22 | 1.286569 |
| 2026-08-23 | 1.28734 |
| 2026-08-24 | 1.283635 |
| 2026-08-25 | 1.283107 |
| 2026-08-26 | 1.281468 |
| 2026-08-27 | 1.286122 |
| 2026-08-28 | 1.290362 |
| 2026-08-29 | 1.291135 |
| 2026-08-30 | 1.29286 |
| 2026-08-31 | 1.292866 |
| 2026-09-01 | 1.293212 |
| 2026-09-02 | 1.295102 |
| 2026-09-03 | 1.293798 |
| 2026-09-04 | 1.293297 |
| 2026-09-05 | 1.294755 |
| 2026-09-06 | 1.295647 |
| 2026-09-07 | 1.293343 |
| 2026-09-08 | 1.289893 |
| 2026-09-09 | 1.289087 |
| 2026-09-10 | 1.290359 |
| 2026-09-11 | 1.288767 |
| 2026-09-12 | 1.289139 |
| 2026-09-13 | 1.292778 |
| 2026-09-14 | 1.29299 |
| 2026-09-15 | 1.291159 |
| 2026-09-16 | 1.28919 |
| 2026-09-17 | 1.288488 |
| 2026-09-18 | 1.287336 |
| 2026-09-19 | 1.290311 |
| 2026-09-20 | 1.290079 |
| 2026-09-21 | 1.286799 |
| 2026-09-22 | 1.279768 |
| 2026-09-23 | 1.280695 |
| 2026-09-24 | 1.28442 |
| 2026-09-25 | 1.276831 |
| 2026-09-26 | 1.276484 |
| 2026-09-27 | 1.278087 |
| 2026-09-28 | 1.275734 |
| 2026-09-29 | 1.27646 |
| 2026-09-30 | 1.279276 |
| 2026-10-01 | 1.280702 |
| 2026-10-02 | 1.273724 |
| 2026-10-03 | 1.272146 |
| 2026-10-04 | 1.277767 |
| 2026-10-05 | 1.274958 |
| 2026-10-06 | 1.275758 |
| 2026-10-07 | 1.276831 |
| 2026-10-08 | 1.280146 |
| 2026-10-09 | 1.277545 |
| 2026-10-10 | 1.2701 |
| 2026-10-11 | 1.276286 |
| 2026-10-12 | 1.272018 |
| 2026-10-13 | 1.271443 |
| 2026-10-14 | 1.273111 |
| 2026-10-15 | 1.276339 |
| 2026-10-16 | 1.271387 |
| 2026-10-17 | 1.270576 |
| 2026-10-18 | 1.27421 |
| 2026-10-19 | 1.271333 |
| 2026-10-20 | 1.273432 |
| 2026-10-21 | 1.276324 |
| 2026-10-22 | 1.27971 |
| 2026-10-23 | 1.279559 |
| 2026-10-24 | 1.279245 |
| 2026-10-25 | 1.281348 |
| 2026-10-26 | 1.284966 |
| 2026-10-27 | 1.285338 |
| 2026-10-28 | 1.283959 |
| 2026-10-29 | 1.280929 |
| 2026-10-30 | 1.274929 |
| 2026-10-31 | 1.276441 |
High
1.7182
Low
1.2696
Average
1.4213
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TRY/PHP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=PHP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=PHP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=PHP").json()Replace YOUR_API_KEY with the key from your dashboard.
TRY/PHP API questions
How do I get the TRY/PHP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=PHP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TRY/PHP rate in rates.PHP.
How far back does TRY/PHP historical data go?
Daily TRY/PHP rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TRY/PHP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.