TRY to OMR exchange rate API
Turkish Lira to Rial Omani · quoted 2026-10-25
0.007711
▼ +30.58% over 2Y
1 TRY = 0.007711 OMR · 1 OMR = 129.6849 TRY · Get this rate via the API
1 TRY buys 0.007711 OMR as of 2026-10-25, so 1 OMR buys 129.6849 TRY. Over the last 2 years, TRY/OMR traded between 0.007711 and 0.01123, averaged 0.009294 and fell 30.58%. The API holds daily TRY/OMR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TRY/OMR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TRY/OMR over 2Y: show the values
| Date | OMR |
|---|---|
| 2024-10-25 | 0.011108 |
| 2024-10-26 | 0.011227 |
| 2024-10-27 | 0.011145 |
| 2024-10-28 | 0.011106 |
| 2024-10-29 | 0.011105 |
| 2024-10-30 | 0.011106 |
| 2024-10-31 | 0.011122 |
| 2024-11-01 | 0.011095 |
| 2024-11-02 | 0.011215 |
| 2024-11-03 | 0.011154 |
| 2024-11-04 | 0.011091 |
| 2024-11-05 | 0.011089 |
| 2024-11-06 | 0.011119 |
| 2024-11-07 | 0.011123 |
| 2024-11-08 | 0.011089 |
| 2024-11-09 | 0.0112 |
| 2024-11-10 | 0.011123 |
| 2024-11-11 | 0.011093 |
| 2024-11-12 | 0.011077 |
| 2024-11-13 | 0.011087 |
| 2024-11-14 | 0.011086 |
| 2024-11-15 | 0.011067 |
| 2024-11-16 | 0.011181 |
| 2024-11-17 | 0.011097 |
| 2024-11-18 | 0.011028 |
| 2024-11-19 | 0.011023 |
| 2024-11-20 | 0.011054 |
| 2024-11-21 | 0.011049 |
| 2024-11-22 | 0.011026 |
| 2024-11-23 | 0.011139 |
| 2024-11-24 | 0.01107 |
| 2024-11-25 | 0.011015 |
| 2024-11-26 | 0.010997 |
| 2024-11-27 | 0.01099 |
| 2024-11-28 | 0.011005 |
| 2024-11-29 | 0.010983 |
| 2024-11-30 | 0.011101 |
| 2024-12-01 | 0.01102 |
| 2024-12-02 | 0.010975 |
| 2024-12-03 | 0.010964 |
| 2024-12-04 | 0.010962 |
| 2024-12-05 | 0.010969 |
| 2024-12-06 | 0.010949 |
| 2024-12-07 | 0.01108 |
| 2024-12-08 | 0.010989 |
| 2024-12-09 | 0.010943 |
| 2024-12-10 | 0.010932 |
| 2024-12-11 | 0.010926 |
| 2024-12-12 | 0.010921 |
| 2024-12-13 | 0.010902 |
| 2024-12-14 | 0.011013 |
| 2024-12-15 | 0.010928 |
| 2024-12-16 | 0.010896 |
| 2024-12-17 | 0.010888 |
| 2024-12-18 | 0.010878 |
| 2024-12-19 | 0.010863 |
| 2024-12-20 | 0.010832 |
| 2024-12-21 | 0.010942 |
| 2024-12-22 | 0.010853 |
| 2024-12-23 | 0.010815 |
| 2024-12-24 | 0.010805 |
| 2024-12-25 | 0.01088 |
| 2024-12-26 | 0.010818 |
| 2024-12-27 | 0.01082 |
| 2024-12-28 | 0.01097 |
| 2024-12-29 | 0.010858 |
| 2024-12-30 | 0.010787 |
| 2024-12-31 | 0.010775 |
| 2025-01-01 | 0.010809 |
| 2025-01-02 | 0.010786 |
| 2025-01-03 | 0.010773 |
| 2025-01-04 | 0.010882 |
| 2025-01-05 | 0.010801 |
| 2025-01-06 | 0.010785 |
| 2025-01-07 | 0.010773 |
| 2025-01-08 | 0.010765 |
| 2025-01-09 | 0.010778 |
| 2025-01-10 | 0.01076 |
| 2025-01-11 | 0.01087 |
| 2025-01-12 | 0.010782 |
| 2025-01-13 | 0.010732 |
| 2025-01-14 | 0.010735 |
| 2025-01-15 | 0.010735 |
| 2025-01-16 | 0.01075 |
| 2025-01-17 | 0.010712 |
| 2025-01-18 | 0.010864 |
| 2025-01-19 | 0.010807 |
| 2025-01-20 | 0.010704 |
| 2025-01-21 | 0.01069 |
| 2025-01-22 | 0.010684 |
| 2025-01-23 | 0.010682 |
| 2025-01-24 | 0.010672 |
| 2025-01-25 | 0.010793 |
| 2025-01-26 | 0.010732 |
| 2025-01-27 | 0.010661 |
| 2025-01-28 | 0.010651 |
| 2025-01-29 | 0.010642 |
| 2025-01-30 | 0.010649 |
| 2025-01-31 | 0.010626 |
| 2025-02-01 | 0.010781 |
| 2025-02-02 | 0.010673 |
| 2025-02-03 | 0.010586 |
| 2025-02-04 | 0.010596 |
| 2025-02-05 | 0.010603 |
| 2025-02-06 | 0.010614 |
| 2025-02-07 | 0.01059 |
| 2025-02-08 | 0.010709 |
| 2025-02-09 | 0.010627 |
| 2025-02-10 | 0.010583 |
| 2025-02-11 | 0.010565 |
| 2025-02-12 | 0.010553 |
| 2025-02-13 | 0.01055 |
| 2025-02-14 | 0.01052 |
| 2025-02-15 | 0.010616 |
| 2025-02-16 | 0.010554 |
| 2025-02-17 | 0.010514 |
| 2025-02-18 | 0.010504 |
| 2025-02-19 | 0.010494 |
| 2025-02-20 | 0.010486 |
| 2025-02-21 | 0.010465 |
| 2025-02-22 | 0.010565 |
| 2025-02-23 | 0.010486 |
| 2025-02-24 | 0.010461 |
| 2025-02-25 | 0.010445 |
| 2025-02-26 | 0.010453 |
| 2025-02-27 | 0.010456 |
| 2025-02-28 | 0.010434 |
| 2025-03-01 | 0.010577 |
| 2025-03-02 | 0.010478 |
| 2025-03-03 | 0.010451 |
| 2025-03-04 | 0.01045 |
| 2025-03-05 | 0.010456 |
| 2025-03-06 | 0.01046 |
| 2025-03-07 | 0.010451 |
| 2025-03-08 | 0.010557 |
| 2025-03-09 | 0.010478 |
| 2025-03-10 | 0.010421 |
| 2025-03-11 | 0.010411 |
| 2025-03-12 | 0.010405 |
| 2025-03-13 | 0.010405 |
| 2025-03-14 | 0.010388 |
| 2025-03-15 | 0.010544 |
| 2025-03-16 | 0.010419 |
| 2025-03-17 | 0.010388 |
| 2025-03-18 | 0.010393 |
| 2025-03-19 | 0.010027 |
| 2025-03-20 | 0.010024 |
| 2025-03-21 | 0.010022 |
| 2025-03-22 | 0.010231 |
| 2025-03-23 | 0.01006 |
| 2025-03-24 | 0.010024 |
| 2025-03-25 | 0.01003 |
| 2025-03-26 | 0.010022 |
| 2025-03-27 | 0.010022 |
| 2025-03-28 | 0.010024 |
| 2025-03-29 | 0.010135 |
| 2025-03-30 | 0.010064 |
| 2025-03-31 | 0.01004 |
| 2025-04-01 | 0.010044 |
| 2025-04-02 | 0.010049 |
| 2025-04-03 | 0.010043 |
| 2025-04-04 | 0.010023 |
| 2025-04-05 | 0.010132 |
| 2025-04-06 | 0.010061 |
| 2025-04-07 | 0.010022 |
| 2025-04-08 | 0.01002 |
| 2025-04-09 | 0.010019 |
| 2025-04-10 | 0.010047 |
| 2025-04-11 | 0.010011 |
| 2025-04-12 | 0.01014 |
| 2025-04-13 | 0.010072 |
| 2025-04-14 | 0.01001 |
| 2025-04-15 | 0.009988 |
| 2025-04-16 | 0.00999 |
| 2025-04-17 | 0.010001 |
| 2025-04-18 | 0.009997 |
| 2025-04-19 | 0.010125 |
| 2025-04-20 | 0.010031 |
| 2025-04-21 | 0.009972 |
| 2025-04-22 | 0.009956 |
| 2025-04-23 | 0.009948 |
| 2025-04-24 | 0.009944 |
| 2025-04-25 | 0.009919 |
| 2025-04-26 | 0.01002 |
| 2025-04-27 | 0.009951 |
| 2025-04-28 | 0.00991 |
| 2025-04-29 | 0.009909 |
| 2025-04-30 | 0.009901 |
| 2025-05-01 | 0.009899 |
| 2025-05-02 | 0.009879 |
| 2025-05-03 | 0.009994 |
| 2025-05-04 | 0.009916 |
| 2025-05-05 | 0.009874 |
| 2025-05-06 | 0.009867 |
| 2025-05-07 | 0.00986 |
| 2025-05-08 | 0.009859 |
| 2025-05-09 | 0.009833 |
| 2025-05-10 | 0.009937 |
| 2025-05-11 | 0.009874 |
| 2025-05-12 | 0.009825 |
| 2025-05-13 | 0.009823 |
| 2025-05-14 | 0.009829 |
| 2025-05-15 | 0.009844 |
| 2025-05-16 | 0.009811 |
| 2025-05-17 | 0.009923 |
| 2025-05-18 | 0.009841 |
| 2025-05-19 | 0.009807 |
| 2025-05-20 | 0.009807 |
| 2025-05-21 | 0.009813 |
| 2025-05-22 | 0.009789 |
| 2025-05-23 | 0.009761 |
| 2025-05-24 | 0.009895 |
| 2025-05-25 | 0.009798 |
| 2025-05-26 | 0.009792 |
| 2025-05-27 | 0.009769 |
| 2025-05-28 | 0.009749 |
| 2025-05-29 | 0.009739 |
| 2025-05-30 | 0.009709 |
| 2025-05-31 | 0.009812 |
| 2025-06-01 | 0.009754 |
| 2025-06-02 | 0.009718 |
| 2025-06-03 | 0.009734 |
| 2025-06-04 | 0.009737 |
| 2025-06-05 | 0.009686 |
| 2025-06-06 | 0.009711 |
| 2025-06-07 | 0.009811 |
| 2025-06-08 | 0.00976 |
| 2025-06-09 | 0.009712 |
| 2025-06-10 | 0.009709 |
| 2025-06-11 | 0.009717 |
| 2025-06-12 | 0.009685 |
| 2025-06-13 | 0.00966 |
| 2025-06-14 | 0.009756 |
| 2025-06-15 | 0.00978 |
| 2025-06-16 | 0.00967 |
| 2025-06-17 | 0.009669 |
| 2025-06-18 | 0.009635 |
| 2025-06-19 | 0.009631 |
| 2025-06-20 | 0.009603 |
| 2025-06-21 | 0.009688 |
| 2025-06-22 | 0.009628 |
| 2025-06-23 | 0.009589 |
| 2025-06-24 | 0.009608 |
| 2025-06-25 | 0.009585 |
| 2025-06-26 | 0.009579 |
| 2025-06-27 | 0.009553 |
| 2025-06-28 | 0.009617 |
| 2025-06-29 | 0.009592 |
| 2025-06-30 | 0.009586 |
| 2025-07-01 | 0.009559 |
| 2025-07-02 | 0.009581 |
| 2025-07-03 | 0.009552 |
| 2025-07-04 | 0.009558 |
| 2025-07-05 | 0.009638 |
| 2025-07-06 | 0.009583 |
| 2025-07-07 | 0.009524 |
| 2025-07-08 | 0.009518 |
| 2025-07-09 | 0.009513 |
| 2025-07-10 | 0.00952 |
| 2025-07-11 | 0.009483 |
| 2025-07-12 | 0.009581 |
| 2025-07-13 | 0.009524 |
| 2025-07-14 | 0.009471 |
| 2025-07-15 | 0.009472 |
| 2025-07-16 | 0.009458 |
| 2025-07-17 | 0.009455 |
| 2025-07-18 | 0.009447 |
| 2025-07-19 | 0.009525 |
| 2025-07-20 | 0.009463 |
| 2025-07-21 | 0.009438 |
| 2025-07-22 | 0.009426 |
| 2025-07-23 | 0.009413 |
| 2025-07-24 | 0.009413 |
| 2025-07-25 | 0.009396 |
| 2025-07-26 | 0.009482 |
| 2025-07-27 | 0.009427 |
| 2025-07-28 | 0.009395 |
| 2025-07-29 | 0.009388 |
| 2025-07-30 | 0.009386 |
| 2025-07-31 | 0.009385 |
| 2025-08-01 | 0.009369 |
| 2025-08-02 | 0.009467 |
| 2025-08-03 | 0.009417 |
| 2025-08-04 | 0.009363 |
| 2025-08-05 | 0.00937 |
| 2025-08-06 | 0.009369 |
| 2025-08-07 | 0.009375 |
| 2025-08-08 | 0.009364 |
| 2025-08-09 | 0.009444 |
| 2025-08-10 | 0.009385 |
| 2025-08-11 | 0.009358 |
| 2025-08-12 | 0.00935 |
| 2025-08-13 | 0.009349 |
| 2025-08-14 | 0.009341 |
| 2025-08-15 | 0.009317 |
| 2025-08-16 | 0.009414 |
| 2025-08-17 | 0.009352 |
| 2025-08-18 | 0.009319 |
| 2025-08-19 | 0.009325 |
| 2025-08-20 | 0.009312 |
| 2025-08-21 | 0.009305 |
| 2025-08-22 | 0.009319 |
| 2025-08-23 | 0.009359 |
| 2025-08-24 | 0.009391 |
| 2025-08-25 | 0.009293 |
| 2025-08-26 | 0.009287 |
| 2025-08-27 | 0.009284 |
| 2025-08-28 | 0.009283 |
| 2025-08-29 | 0.009263 |
| 2025-08-30 | 0.009338 |
| 2025-08-31 | 0.009304 |
| 2025-09-01 | 0.009264 |
| 2025-09-02 | 0.009258 |
| 2025-09-03 | 0.009254 |
| 2025-09-04 | 0.00925 |
| 2025-09-05 | 0.009249 |
| 2025-09-06 | 0.00932 |
| 2025-09-07 | 0.009265 |
| 2025-09-08 | 0.009228 |
| 2025-09-09 | 0.009228 |
| 2025-09-10 | 0.009226 |
| 2025-09-11 | 0.009223 |
| 2025-09-12 | 0.00921 |
| 2025-09-13 | 0.009287 |
| 2025-09-14 | 0.009243 |
| 2025-09-15 | 0.009229 |
| 2025-09-16 | 0.009224 |
| 2025-09-17 | 0.009226 |
| 2025-09-18 | 0.009224 |
| 2025-09-19 | 0.009205 |
| 2025-09-20 | 0.009297 |
| 2025-09-21 | 0.00923 |
| 2025-09-22 | 0.009202 |
| 2025-09-23 | 0.009194 |
| 2025-09-24 | 0.009311 |
| 2025-09-25 | 0.009308 |
| 2025-09-26 | 0.009286 |
| 2025-09-27 | 0.009336 |
| 2025-09-28 | 0.009298 |
| 2025-09-29 | 0.009284 |
| 2025-09-30 | 0.009283 |
| 2025-10-01 | 0.00928 |
| 2025-10-02 | 0.009276 |
| 2025-10-03 | 0.009259 |
| 2025-10-04 | 0.009216 |
| 2025-10-05 | 0.009249 |
| 2025-10-06 | 0.009257 |
| 2025-10-07 | 0.009255 |
| 2025-10-08 | 0.009253 |
| 2025-10-09 | 0.009251 |
| 2025-10-10 | 0.009228 |
| 2025-10-11 | 0.00919 |
| 2025-10-12 | 0.009227 |
| 2025-10-13 | 0.009233 |
| 2025-10-14 | 0.009227 |
| 2025-10-15 | 0.009224 |
| 2025-10-16 | 0.009222 |
| 2025-10-17 | 0.009201 |
| 2025-10-18 | 0.009175 |
| 2025-10-19 | 0.009193 |
| 2025-10-20 | 0.009199 |
| 2025-10-21 | 0.009197 |
| 2025-10-22 | 0.009188 |
| 2025-10-23 | 0.009171 |
| 2025-10-24 | 0.009194 |
| 2025-10-25 | 0.009157 |
| 2025-10-26 | 0.009177 |
| 2025-10-27 | 0.009207 |
| 2025-10-28 | 0.009198 |
| 2025-10-29 | 0.009202 |
| 2025-10-30 | 0.009193 |
| 2025-10-31 | 0.00918 |
| 2025-11-01 | 0.009145 |
| 2025-11-02 | 0.009174 |
| 2025-11-03 | 0.00918 |
| 2025-11-04 | 0.009172 |
| 2025-11-05 | 0.00917 |
| 2025-11-06 | 0.009163 |
| 2025-11-07 | 0.009144 |
| 2025-11-08 | 0.009109 |
| 2025-11-09 | 0.009133 |
| 2025-11-10 | 0.009141 |
| 2025-11-11 | 0.009138 |
| 2025-11-12 | 0.009137 |
| 2025-11-13 | 0.009135 |
| 2025-11-14 | 0.009118 |
| 2025-11-15 | 0.009096 |
| 2025-11-16 | 0.009121 |
| 2025-11-17 | 0.009119 |
| 2025-11-18 | 0.009117 |
| 2025-11-19 | 0.009113 |
| 2025-11-20 | 0.00911 |
| 2025-11-21 | 0.009094 |
| 2025-11-22 | 0.009071 |
| 2025-11-23 | 0.009087 |
| 2025-11-24 | 0.009115 |
| 2025-11-25 | 0.009098 |
| 2025-11-26 | 0.009093 |
| 2025-11-27 | 0.009095 |
| 2025-11-28 | 0.009083 |
| 2025-11-29 | 0.009046 |
| 2025-11-30 | 0.009077 |
| 2025-12-01 | 0.009091 |
| 2025-12-02 | 0.0091 |
| 2025-12-03 | 0.009094 |
| 2025-12-04 | 0.009093 |
| 2025-12-05 | 0.009079 |
| 2025-12-06 | 0.009032 |
| 2025-12-07 | 0.009047 |
| 2025-12-08 | 0.009068 |
| 2025-12-09 | 0.009064 |
| 2025-12-10 | 0.00906 |
| 2025-12-11 | 0.009057 |
| 2025-12-12 | 0.009067 |
| 2025-12-13 | 0.008988 |
| 2025-12-14 | 0.00903 |
| 2025-12-15 | 0.009039 |
| 2025-12-16 | 0.009036 |
| 2025-12-17 | 0.009033 |
| 2025-12-18 | 0.009031 |
| 2025-12-19 | 0.009015 |
| 2025-12-20 | 0.008996 |
| 2025-12-21 | 0.009015 |
| 2025-12-22 | 0.009015 |
| 2025-12-23 | 0.009011 |
| 2025-12-24 | 0.009007 |
| 2025-12-25 | 0.008997 |
| 2025-12-26 | 0.008995 |
| 2025-12-27 | 0.008971 |
| 2025-12-28 | 0.008991 |
| 2025-12-29 | 0.008989 |
| 2025-12-30 | 0.008992 |
| 2025-12-31 | 0.008983 |
| 2026-01-01 | 0.008954 |
| 2026-01-02 | 0.00897 |
| 2026-01-03 | 0.008943 |
| 2026-01-04 | 0.008962 |
| 2026-01-05 | 0.008968 |
| 2026-01-06 | 0.008968 |
| 2026-01-07 | 0.008967 |
| 2026-01-08 | 0.008966 |
| 2026-01-09 | 0.008954 |
| 2026-01-10 | 0.008925 |
| 2026-01-11 | 0.008943 |
| 2026-01-12 | 0.008949 |
| 2026-01-13 | 0.008944 |
| 2026-01-14 | 0.008939 |
| 2026-01-15 | 0.008937 |
| 2026-01-16 | 0.008918 |
| 2026-01-17 | 0.008881 |
| 2026-01-18 | 0.008914 |
| 2026-01-19 | 0.00892 |
| 2026-01-20 | 0.008919 |
| 2026-01-21 | 0.008914 |
| 2026-01-22 | 0.008917 |
| 2026-01-23 | 0.008903 |
| 2026-01-24 | 0.008854 |
| 2026-01-25 | 0.00887 |
| 2026-01-26 | 0.008898 |
| 2026-01-27 | 0.008893 |
| 2026-01-28 | 0.008891 |
| 2026-01-29 | 0.008888 |
| 2026-01-30 | 0.008875 |
| 2026-01-31 | 0.008867 |
| 2026-02-01 | 0.008879 |
| 2026-02-02 | 0.008874 |
| 2026-02-03 | 0.008874 |
| 2026-02-04 | 0.00887 |
| 2026-02-05 | 0.008863 |
| 2026-02-06 | 0.008848 |
| 2026-02-07 | 0.008797 |
| 2026-02-08 | 0.008849 |
| 2026-02-09 | 0.008855 |
| 2026-02-10 | 0.008845 |
| 2026-02-11 | 0.008844 |
| 2026-02-12 | 0.008842 |
| 2026-02-13 | 0.008824 |
| 2026-02-14 | 0.00876 |
| 2026-02-15 | 0.008826 |
| 2026-02-16 | 0.00883 |
| 2026-02-17 | 0.008826 |
| 2026-02-18 | 0.00882 |
| 2026-02-19 | 0.008817 |
| 2026-02-20 | 0.008802 |
| 2026-02-21 | 0.008771 |
| 2026-02-22 | 0.00879 |
| 2026-02-23 | 0.008804 |
| 2026-02-24 | 0.008802 |
| 2026-02-25 | 0.008798 |
| 2026-02-26 | 0.008796 |
| 2026-02-27 | 0.00878 |
| 2026-02-28 | 0.008673 |
| 2026-03-01 | 0.008779 |
| 2026-03-02 | 0.008791 |
| 2026-03-03 | 0.008779 |
| 2026-03-04 | 0.008777 |
| 2026-03-05 | 0.008774 |
| 2026-03-06 | 0.008759 |
| 2026-03-07 | 0.008759 |
| 2026-03-08 | 0.008748 |
| 2026-03-09 | 0.008756 |
| 2026-03-10 | 0.008763 |
| 2026-03-11 | 0.008753 |
| 2026-03-12 | 0.00875 |
| 2026-03-13 | 0.008734 |
| 2026-03-14 | 0.008716 |
| 2026-03-15 | 0.008722 |
| 2026-03-16 | 0.008734 |
| 2026-03-17 | 0.008731 |
| 2026-03-18 | 0.008728 |
| 2026-03-19 | 0.008709 |
| 2026-03-20 | 0.008712 |
| 2026-03-21 | 0.008628 |
| 2026-03-22 | 0.008703 |
| 2026-03-23 | 0.008709 |
| 2026-03-24 | 0.008704 |
| 2026-03-25 | 0.008701 |
| 2026-03-26 | 0.008699 |
| 2026-03-27 | 0.008682 |
| 2026-03-28 | 0.008666 |
| 2026-03-29 | 0.008673 |
| 2026-03-30 | 0.008682 |
| 2026-03-31 | 0.008677 |
| 2026-04-01 | 0.00868 |
| 2026-04-02 | 0.008675 |
| 2026-04-03 | 0.008647 |
| 2026-04-04 | 0.008624 |
| 2026-04-05 | 0.008641 |
| 2026-04-06 | 0.008656 |
| 2026-04-07 | 0.008652 |
| 2026-04-08 | 0.008677 |
| 2026-04-09 | 0.008655 |
| 2026-04-10 | 0.00864 |
| 2026-04-11 | 0.008615 |
| 2026-04-12 | 0.008622 |
| 2026-04-13 | 0.008632 |
| 2026-04-14 | 0.00863 |
| 2026-04-15 | 0.008633 |
| 2026-04-16 | 0.008623 |
| 2026-04-17 | 0.008603 |
| 2026-04-18 | 0.008606 |
| 2026-04-19 | 0.008588 |
| 2026-04-20 | 0.0086 |
| 2026-04-21 | 0.008597 |
| 2026-04-22 | 0.008592 |
| 2026-04-23 | 0.008592 |
| 2026-04-24 | 0.008573 |
| 2026-04-25 | 0.008533 |
| 2026-04-26 | 0.008553 |
| 2026-04-27 | 0.008576 |
| 2026-04-28 | 0.008567 |
| 2026-04-29 | 0.008564 |
| 2026-04-30 | 0.008543 |
| 2026-05-01 | 0.008546 |
| 2026-05-02 | 0.00851 |
| 2026-05-03 | 0.008533 |
| 2026-05-04 | 0.00854 |
| 2026-05-05 | 0.008536 |
| 2026-05-06 | 0.008535 |
| 2026-05-07 | 0.008533 |
| 2026-05-08 | 0.008508 |
| 2026-05-09 | 0.008488 |
| 2026-05-10 | 0.008497 |
| 2026-05-11 | 0.008506 |
| 2026-05-12 | 0.008502 |
| 2026-05-13 | 0.008498 |
| 2026-05-14 | 0.008495 |
| 2026-05-15 | 0.008475 |
| 2026-05-16 | 0.008469 |
| 2026-05-17 | 0.008466 |
| 2026-05-18 | 0.008468 |
| 2026-05-19 | 0.008469 |
| 2026-05-20 | 0.008467 |
| 2026-05-21 | 0.008462 |
| 2026-05-22 | 0.008443 |
| 2026-05-23 | 0.008436 |
| 2026-05-24 | 0.008436 |
| 2026-05-25 | 0.008444 |
| 2026-05-26 | 0.008409 |
| 2026-05-27 | 0.008409 |
| 2026-05-28 | 0.00841 |
| 2026-05-29 | 0.008412 |
| 2026-05-30 | 0.008397 |
| 2026-05-31 | 0.008403 |
| 2026-06-01 | 0.008411 |
| 2026-06-02 | 0.008405 |
| 2026-06-03 | 0.008399 |
| 2026-06-04 | 0.008396 |
| 2026-06-05 | 0.008376 |
| 2026-06-06 | 0.008401 |
| 2026-06-07 | 0.008375 |
| 2026-06-08 | 0.008373 |
| 2026-06-09 | 0.00837 |
| 2026-06-10 | 0.008366 |
| 2026-06-11 | 0.008363 |
| 2026-06-12 | 0.008343 |
| 2026-06-13 | 0.008317 |
| 2026-06-14 | 0.008331 |
| 2026-06-15 | 0.00834 |
| 2026-06-16 | 0.008336 |
| 2026-06-17 | 0.008333 |
| 2026-06-18 | 0.00831 |
| 2026-06-19 | 0.00831 |
| 2026-06-20 | 0.008287 |
| 2026-06-21 | 0.008299 |
| 2026-06-22 | 0.008307 |
| 2026-06-23 | 0.008304 |
| 2026-06-24 | 0.008303 |
| 2026-06-25 | 0.008298 |
| 2026-06-26 | 0.008279 |
| 2026-06-27 | 0.008255 |
| 2026-06-28 | 0.008269 |
| 2026-06-29 | 0.008275 |
| 2026-06-30 | 0.008272 |
| 2026-07-01 | 0.00827 |
| 2026-07-02 | 0.008266 |
| 2026-07-03 | 0.008246 |
| 2026-07-04 | 0.008223 |
| 2026-07-05 | 0.008232 |
| 2026-07-06 | 0.008247 |
| 2026-07-07 | 0.00824 |
| 2026-07-08 | 0.008238 |
| 2026-07-09 | 0.008244 |
| 2026-07-10 | 0.008215 |
| 2026-07-11 | 0.00819 |
| 2026-07-12 | 0.008224 |
| 2026-07-13 | 0.008214 |
| 2026-07-14 | 0.008206 |
| 2026-07-15 | 0.008207 |
| 2026-07-16 | 0.008203 |
| 2026-07-17 | 0.008188 |
| 2026-07-18 | 0.008145 |
| 2026-07-19 | 0.008176 |
| 2026-07-20 | 0.008181 |
| 2026-07-21 | 0.00818 |
| 2026-07-22 | 0.008175 |
| 2026-07-23 | 0.008172 |
| 2026-07-24 | 0.008153 |
| 2026-07-25 | 0.008131 |
| 2026-07-26 | 0.008142 |
| 2026-07-27 | 0.008151 |
| 2026-07-28 | 0.008147 |
| 2026-07-29 | 0.008144 |
| 2026-07-30 | 0.008141 |
| 2026-07-31 | 0.008122 |
| 2026-08-01 | 0.008083 |
| 2026-08-02 | 0.008111 |
| 2026-08-03 | 0.00812 |
| 2026-08-04 | 0.008116 |
| 2026-08-05 | 0.008113 |
| 2026-08-06 | 0.008109 |
| 2026-08-07 | 0.00809 |
| 2026-08-08 | 0.008024 |
| 2026-08-09 | 0.008076 |
| 2026-08-10 | 0.008092 |
| 2026-08-11 | 0.008087 |
| 2026-08-12 | 0.008082 |
| 2026-08-13 | 0.008079 |
| 2026-08-14 | 0.00806 |
| 2026-08-15 | 0.007978 |
| 2026-08-16 | 0.008048 |
| 2026-08-17 | 0.008058 |
| 2026-08-18 | 0.008056 |
| 2026-08-19 | 0.008052 |
| 2026-08-20 | 0.008048 |
| 2026-08-21 | 0.00803 |
| 2026-08-22 | 0.008018 |
| 2026-08-23 | 0.008026 |
| 2026-08-24 | 0.008027 |
| 2026-08-25 | 0.008024 |
| 2026-08-26 | 0.008021 |
| 2026-08-27 | 0.008019 |
| 2026-08-28 | 0.008 |
| 2026-08-29 | 0.007955 |
| 2026-08-30 | 0.007972 |
| 2026-08-31 | 0.007997 |
| 2026-09-01 | 0.007995 |
| 2026-09-02 | 0.007992 |
| 2026-09-03 | 0.007989 |
| 2026-09-04 | 0.007968 |
| 2026-09-05 | 0.007933 |
| 2026-09-06 | 0.007956 |
| 2026-09-07 | 0.007969 |
| 2026-09-08 | 0.007965 |
| 2026-09-09 | 0.007962 |
| 2026-09-10 | 0.007959 |
| 2026-09-11 | 0.007943 |
| 2026-09-12 | 0.007921 |
| 2026-09-13 | 0.007935 |
| 2026-09-14 | 0.007938 |
| 2026-09-15 | 0.007935 |
| 2026-09-16 | 0.007933 |
| 2026-09-17 | 0.00793 |
| 2026-09-18 | 0.007912 |
| 2026-09-19 | 0.0079 |
| 2026-09-20 | 0.007904 |
| 2026-09-21 | 0.00791 |
| 2026-09-22 | 0.007908 |
| 2026-09-23 | 0.007903 |
| 2026-09-24 | 0.007901 |
| 2026-09-25 | 0.007888 |
| 2026-09-26 | 0.007876 |
| 2026-09-27 | 0.007879 |
| 2026-09-28 | 0.00788 |
| 2026-09-29 | 0.007877 |
| 2026-09-30 | 0.007874 |
| 2026-10-01 | 0.007872 |
| 2026-10-02 | 0.007854 |
| 2026-10-03 | 0.007814 |
| 2026-10-04 | 0.007858 |
| 2026-10-05 | 0.007852 |
| 2026-10-06 | 0.007849 |
| 2026-10-07 | 0.007847 |
| 2026-10-08 | 0.007843 |
| 2026-10-09 | 0.00785 |
| 2026-10-10 | 0.007785 |
| 2026-10-11 | 0.007823 |
| 2026-10-12 | 0.007824 |
| 2026-10-13 | 0.007819 |
| 2026-10-14 | 0.007815 |
| 2026-10-15 | 0.007811 |
| 2026-10-16 | 0.007794 |
| 2026-10-17 | 0.007713 |
| 2026-10-18 | 0.00779 |
| 2026-10-19 | 0.00779 |
| 2026-10-20 | 0.007786 |
| 2026-10-21 | 0.007782 |
| 2026-10-22 | 0.007778 |
| 2026-10-23 | 0.007761 |
| 2026-10-24 | 0.007711 |
| 2026-10-25 | 0.007711 |
High
0.01123
Low
0.007711
Average
0.009294
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TRY/OMR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=OMR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=OMR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=OMR").json()Replace YOUR_API_KEY with the key from your dashboard.
TRY/OMR API questions
How do I get the TRY/OMR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=OMR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TRY/OMR rate in rates.OMR.
How far back does TRY/OMR historical data go?
Daily TRY/OMR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TRY/OMR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.