TRY to NZD exchange rate API
Turkish Lira to New Zealand Dollar · quoted 2026-11-01
0.03555
▼ +26.85% over 2Y
1 TRY = 0.03555 NZD · 1 NZD = 28.1294 TRY · Get this rate via the API
1 TRY buys 0.03555 NZD as of 2026-11-01, so 1 NZD buys 28.1294 TRY. Over the last 2 years, TRY/NZD traded between 0.03475 and 0.05082, averaged 0.04148 and fell 26.85%. The API holds daily TRY/NZD rates from 2005-01-03 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TRY/NZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TRY/NZD over 2Y: show the values
| Date | NZD |
|---|---|
| 2024-11-01 | 0.048598 |
| 2024-11-02 | 0.048851 |
| 2024-11-03 | 0.048841 |
| 2024-11-04 | 0.048583 |
| 2024-11-05 | 0.048542 |
| 2024-11-06 | 0.049124 |
| 2024-11-07 | 0.048554 |
| 2024-11-08 | 0.048553 |
| 2024-11-09 | 0.048737 |
| 2024-11-10 | 0.048748 |
| 2024-11-11 | 0.048833 |
| 2024-11-12 | 0.048893 |
| 2024-11-13 | 0.049124 |
| 2024-11-14 | 0.049611 |
| 2024-11-15 | 0.049451 |
| 2024-11-16 | 0.049544 |
| 2024-11-17 | 0.049493 |
| 2024-11-18 | 0.049557 |
| 2024-11-19 | 0.0491 |
| 2024-11-20 | 0.049301 |
| 2024-11-21 | 0.049383 |
| 2024-11-22 | 0.049547 |
| 2024-11-23 | 0.049593 |
| 2024-11-24 | 0.049459 |
| 2024-11-25 | 0.04938 |
| 2024-11-26 | 0.049274 |
| 2024-11-27 | 0.049024 |
| 2024-11-28 | 0.049098 |
| 2024-11-29 | 0.048781 |
| 2024-11-30 | 0.048937 |
| 2024-12-01 | 0.048746 |
| 2024-12-02 | 0.048912 |
| 2024-12-03 | 0.048927 |
| 2024-12-04 | 0.049324 |
| 2024-12-05 | 0.049142 |
| 2024-12-06 | 0.049193 |
| 2024-12-07 | 0.049371 |
| 2024-12-08 | 0.049277 |
| 2024-12-09 | 0.049005 |
| 2024-12-10 | 0.049294 |
| 2024-12-11 | 0.04962 |
| 2024-12-12 | 0.049505 |
| 2024-12-13 | 0.049561 |
| 2024-12-14 | 0.049645 |
| 2024-12-15 | 0.049663 |
| 2024-12-16 | 0.049556 |
| 2024-12-17 | 0.049629 |
| 2024-12-18 | 0.049796 |
| 2024-12-19 | 0.050435 |
| 2024-12-20 | 0.050398 |
| 2024-12-21 | 0.05027 |
| 2024-12-22 | 0.05026 |
| 2024-12-23 | 0.050348 |
| 2024-12-24 | 0.050287 |
| 2024-12-25 | 0.05033 |
| 2024-12-26 | 0.050372 |
| 2024-12-27 | 0.050367 |
| 2024-12-28 | 0.050593 |
| 2024-12-29 | 0.050473 |
| 2024-12-30 | 0.050065 |
| 2024-12-31 | 0.050444 |
| 2025-01-01 | 0.050532 |
| 2025-01-02 | 0.050482 |
| 2025-01-03 | 0.050421 |
| 2025-01-04 | 0.050384 |
| 2025-01-05 | 0.050376 |
| 2025-01-06 | 0.049833 |
| 2025-01-07 | 0.049851 |
| 2025-01-08 | 0.050509 |
| 2025-01-09 | 0.050566 |
| 2025-01-10 | 0.050579 |
| 2025-01-11 | 0.050821 |
| 2025-01-12 | 0.050811 |
| 2025-01-13 | 0.05071 |
| 2025-01-14 | 0.050391 |
| 2025-01-15 | 0.050293 |
| 2025-01-16 | 0.050509 |
| 2025-01-17 | 0.050331 |
| 2025-01-18 | 0.050555 |
| 2025-01-19 | 0.050526 |
| 2025-01-20 | 0.050136 |
| 2025-01-21 | 0.049879 |
| 2025-01-22 | 0.049385 |
| 2025-01-23 | 0.049534 |
| 2025-01-24 | 0.049131 |
| 2025-01-25 | 0.049126 |
| 2025-01-26 | 0.049176 |
| 2025-01-27 | 0.049071 |
| 2025-01-28 | 0.049473 |
| 2025-01-29 | 0.049541 |
| 2025-01-30 | 0.049453 |
| 2025-01-31 | 0.049351 |
| 2025-02-01 | 0.049673 |
| 2025-02-02 | 0.049884 |
| 2025-02-03 | 0.049832 |
| 2025-02-04 | 0.04957 |
| 2025-02-05 | 0.048946 |
| 2025-02-06 | 0.049256 |
| 2025-02-07 | 0.048981 |
| 2025-02-08 | 0.049147 |
| 2025-02-09 | 0.049181 |
| 2025-02-10 | 0.049146 |
| 2025-02-11 | 0.049124 |
| 2025-02-12 | 0.049131 |
| 2025-02-13 | 0.049172 |
| 2025-02-14 | 0.04836 |
| 2025-02-15 | 0.048127 |
| 2025-02-16 | 0.048214 |
| 2025-02-17 | 0.048125 |
| 2025-02-18 | 0.04839 |
| 2025-02-19 | 0.04819 |
| 2025-02-20 | 0.048063 |
| 2025-02-21 | 0.047729 |
| 2025-02-22 | 0.047804 |
| 2025-02-23 | 0.04778 |
| 2025-02-24 | 0.04781 |
| 2025-02-25 | 0.047909 |
| 2025-02-26 | 0.048201 |
| 2025-02-27 | 0.048296 |
| 2025-02-28 | 0.048868 |
| 2025-03-01 | 0.049057 |
| 2025-03-02 | 0.048944 |
| 2025-03-03 | 0.048937 |
| 2025-03-04 | 0.048642 |
| 2025-03-05 | 0.048334 |
| 2025-03-06 | 0.047834 |
| 2025-03-07 | 0.048035 |
| 2025-03-08 | 0.048044 |
| 2025-03-09 | 0.048005 |
| 2025-03-10 | 0.047718 |
| 2025-03-11 | 0.047912 |
| 2025-03-12 | 0.047816 |
| 2025-03-13 | 0.048037 |
| 2025-03-14 | 0.047536 |
| 2025-03-15 | 0.047658 |
| 2025-03-16 | 0.047463 |
| 2025-03-17 | 0.047058 |
| 2025-03-18 | 0.046919 |
| 2025-03-19 | 0.045488 |
| 2025-03-20 | 0.045904 |
| 2025-03-21 | 0.045734 |
| 2025-03-22 | 0.046397 |
| 2025-03-23 | 0.045989 |
| 2025-03-24 | 0.045969 |
| 2025-03-25 | 0.045816 |
| 2025-03-26 | 0.045724 |
| 2025-03-27 | 0.045806 |
| 2025-03-28 | 0.04592 |
| 2025-03-29 | 0.046072 |
| 2025-03-30 | 0.046081 |
| 2025-03-31 | 0.046381 |
| 2025-04-01 | 0.046434 |
| 2025-04-02 | 0.045952 |
| 2025-04-03 | 0.045245 |
| 2025-04-04 | 0.046664 |
| 2025-04-05 | 0.047042 |
| 2025-04-06 | 0.047117 |
| 2025-04-07 | 0.047139 |
| 2025-04-08 | 0.046932 |
| 2025-04-09 | 0.047348 |
| 2025-04-10 | 0.046243 |
| 2025-04-11 | 0.045334 |
| 2025-04-12 | 0.045224 |
| 2025-04-13 | 0.045174 |
| 2025-04-14 | 0.04488 |
| 2025-04-15 | 0.044239 |
| 2025-04-16 | 0.044351 |
| 2025-04-17 | 0.044192 |
| 2025-04-18 | 0.044179 |
| 2025-04-19 | 0.044293 |
| 2025-04-20 | 0.044169 |
| 2025-04-21 | 0.043652 |
| 2025-04-22 | 0.043594 |
| 2025-04-23 | 0.043614 |
| 2025-04-24 | 0.043653 |
| 2025-04-25 | 0.043693 |
| 2025-04-26 | 0.043661 |
| 2025-04-27 | 0.043667 |
| 2025-04-28 | 0.043728 |
| 2025-04-29 | 0.043704 |
| 2025-04-30 | 0.043921 |
| 2025-05-01 | 0.043877 |
| 2025-05-02 | 0.043609 |
| 2025-05-03 | 0.043656 |
| 2025-05-04 | 0.043607 |
| 2025-05-05 | 0.043293 |
| 2025-05-06 | 0.043291 |
| 2025-05-07 | 0.043233 |
| 2025-05-08 | 0.043682 |
| 2025-05-09 | 0.043795 |
| 2025-05-10 | 0.04369 |
| 2025-05-11 | 0.043665 |
| 2025-05-12 | 0.043896 |
| 2025-05-13 | 0.043764 |
| 2025-05-14 | 0.043421 |
| 2025-05-15 | 0.043986 |
| 2025-05-16 | 0.043676 |
| 2025-05-17 | 0.043824 |
| 2025-05-18 | 0.04375 |
| 2025-05-19 | 0.043543 |
| 2025-05-20 | 0.043587 |
| 2025-05-21 | 0.04338 |
| 2025-05-22 | 0.043509 |
| 2025-05-23 | 0.043103 |
| 2025-05-24 | 0.042922 |
| 2025-05-25 | 0.042811 |
| 2025-05-26 | 0.042747 |
| 2025-05-27 | 0.043077 |
| 2025-05-28 | 0.042913 |
| 2025-05-29 | 0.042835 |
| 2025-05-30 | 0.042739 |
| 2025-05-31 | 0.042796 |
| 2025-06-01 | 0.042689 |
| 2025-06-02 | 0.042395 |
| 2025-06-03 | 0.042638 |
| 2025-06-04 | 0.042497 |
| 2025-06-05 | 0.042038 |
| 2025-06-06 | 0.042293 |
| 2025-06-07 | 0.042391 |
| 2025-06-08 | 0.042357 |
| 2025-06-09 | 0.042168 |
| 2025-06-10 | 0.042118 |
| 2025-06-11 | 0.042344 |
| 2025-06-12 | 0.042022 |
| 2025-06-13 | 0.04222 |
| 2025-06-14 | 0.042223 |
| 2025-06-15 | 0.042545 |
| 2025-06-16 | 0.041917 |
| 2025-06-17 | 0.04179 |
| 2025-06-18 | 0.041967 |
| 2025-06-19 | 0.042268 |
| 2025-06-20 | 0.042085 |
| 2025-06-21 | 0.042276 |
| 2025-06-22 | 0.042307 |
| 2025-06-23 | 0.042682 |
| 2025-06-24 | 0.041826 |
| 2025-06-25 | 0.041816 |
| 2025-06-26 | 0.041559 |
| 2025-06-27 | 0.041382 |
| 2025-06-28 | 0.041377 |
| 2025-06-29 | 0.041391 |
| 2025-06-30 | 0.041517 |
| 2025-07-01 | 0.041055 |
| 2025-07-02 | 0.041505 |
| 2025-07-03 | 0.041353 |
| 2025-07-04 | 0.041397 |
| 2025-07-05 | 0.041381 |
| 2025-07-06 | 0.041336 |
| 2025-07-07 | 0.041678 |
| 2025-07-08 | 0.041576 |
| 2025-07-09 | 0.041717 |
| 2025-07-10 | 0.041564 |
| 2025-07-11 | 0.041433 |
| 2025-07-12 | 0.041406 |
| 2025-07-13 | 0.041429 |
| 2025-07-14 | 0.041508 |
| 2025-07-15 | 0.041512 |
| 2025-07-16 | 0.041807 |
| 2025-07-17 | 0.041991 |
| 2025-07-18 | 0.041485 |
| 2025-07-19 | 0.041523 |
| 2025-07-20 | 0.041548 |
| 2025-07-21 | 0.04149 |
| 2025-07-22 | 0.041504 |
| 2025-07-23 | 0.040915 |
| 2025-07-24 | 0.040825 |
| 2025-07-25 | 0.041005 |
| 2025-07-26 | 0.04098 |
| 2025-07-27 | 0.040988 |
| 2025-07-28 | 0.041247 |
| 2025-07-29 | 0.041453 |
| 2025-07-30 | 0.041453 |
| 2025-07-31 | 0.041698 |
| 2025-08-01 | 0.04195 |
| 2025-08-02 | 0.041615 |
| 2025-08-03 | 0.041611 |
| 2025-08-04 | 0.041545 |
| 2025-08-05 | 0.041711 |
| 2025-08-06 | 0.041471 |
| 2025-08-07 | 0.041336 |
| 2025-08-08 | 0.041273 |
| 2025-08-09 | 0.041197 |
| 2025-08-10 | 0.041231 |
| 2025-08-11 | 0.041426 |
| 2025-08-12 | 0.041462 |
| 2025-08-13 | 0.041011 |
| 2025-08-14 | 0.041209 |
| 2025-08-15 | 0.041249 |
| 2025-08-16 | 0.041367 |
| 2025-08-17 | 0.041301 |
| 2025-08-18 | 0.041225 |
| 2025-08-19 | 0.041299 |
| 2025-08-20 | 0.041933 |
| 2025-08-21 | 0.041948 |
| 2025-08-22 | 0.042093 |
| 2025-08-23 | 0.041544 |
| 2025-08-24 | 0.041602 |
| 2025-08-25 | 0.041562 |
| 2025-08-26 | 0.04162 |
| 2025-08-27 | 0.041816 |
| 2025-08-28 | 0.041466 |
| 2025-08-29 | 0.041312 |
| 2025-08-30 | 0.041299 |
| 2025-08-31 | 0.041243 |
| 2025-09-01 | 0.041238 |
| 2025-09-02 | 0.04139 |
| 2025-09-03 | 0.041392 |
| 2025-09-04 | 0.041468 |
| 2025-09-05 | 0.041308 |
| 2025-09-06 | 0.041158 |
| 2025-09-07 | 0.041149 |
| 2025-09-08 | 0.040832 |
| 2025-09-09 | 0.040725 |
| 2025-09-10 | 0.040767 |
| 2025-09-11 | 0.040854 |
| 2025-09-12 | 0.040641 |
| 2025-09-13 | 0.040614 |
| 2025-09-14 | 0.040601 |
| 2025-09-15 | 0.040616 |
| 2025-09-16 | 0.040525 |
| 2025-09-17 | 0.040479 |
| 2025-09-18 | 0.041034 |
| 2025-09-19 | 0.041227 |
| 2025-09-20 | 0.041267 |
| 2025-09-21 | 0.041221 |
| 2025-09-22 | 0.041231 |
| 2025-09-23 | 0.041183 |
| 2025-09-24 | 0.041328 |
| 2025-09-25 | 0.041492 |
| 2025-09-26 | 0.041749 |
| 2025-09-27 | 0.041845 |
| 2025-09-28 | 0.041729 |
| 2025-09-29 | 0.041585 |
| 2025-09-30 | 0.04149 |
| 2025-10-01 | 0.041392 |
| 2025-10-02 | 0.041226 |
| 2025-10-03 | 0.041138 |
| 2025-10-04 | 0.041113 |
| 2025-10-05 | 0.04121 |
| 2025-10-06 | 0.041199 |
| 2025-10-07 | 0.041294 |
| 2025-10-08 | 0.041503 |
| 2025-10-09 | 0.041482 |
| 2025-10-10 | 0.041563 |
| 2025-10-11 | 0.041799 |
| 2025-10-12 | 0.041785 |
| 2025-10-13 | 0.041807 |
| 2025-10-14 | 0.042026 |
| 2025-10-15 | 0.041764 |
| 2025-10-16 | 0.041655 |
| 2025-10-17 | 0.04159 |
| 2025-10-18 | 0.04172 |
| 2025-10-19 | 0.04162 |
| 2025-10-20 | 0.041611 |
| 2025-10-21 | 0.041647 |
| 2025-10-22 | 0.041468 |
| 2025-10-23 | 0.04137 |
| 2025-10-24 | 0.041468 |
| 2025-10-25 | 0.041469 |
| 2025-10-26 | 0.041345 |
| 2025-10-27 | 0.041369 |
| 2025-10-28 | 0.041339 |
| 2025-10-29 | 0.041221 |
| 2025-10-30 | 0.041578 |
| 2025-10-31 | 0.041602 |
| 2025-11-01 | 0.041547 |
| 2025-11-02 | 0.041562 |
| 2025-11-03 | 0.041632 |
| 2025-11-04 | 0.041973 |
| 2025-11-05 | 0.042067 |
| 2025-11-06 | 0.041897 |
| 2025-11-07 | 0.042148 |
| 2025-11-08 | 0.042109 |
| 2025-11-09 | 0.042112 |
| 2025-11-10 | 0.04198 |
| 2025-11-11 | 0.041888 |
| 2025-11-12 | 0.041781 |
| 2025-11-13 | 0.041769 |
| 2025-11-14 | 0.041554 |
| 2025-11-15 | 0.041725 |
| 2025-11-16 | 0.041655 |
| 2025-11-17 | 0.041702 |
| 2025-11-18 | 0.041695 |
| 2025-11-19 | 0.041957 |
| 2025-11-20 | 0.042037 |
| 2025-11-21 | 0.042048 |
| 2025-11-22 | 0.041984 |
| 2025-11-23 | 0.041974 |
| 2025-11-24 | 0.041997 |
| 2025-11-25 | 0.04204 |
| 2025-11-26 | 0.041498 |
| 2025-11-27 | 0.041237 |
| 2025-11-28 | 0.041193 |
| 2025-11-29 | 0.041099 |
| 2025-11-30 | 0.041065 |
| 2025-12-01 | 0.040969 |
| 2025-12-02 | 0.041197 |
| 2025-12-03 | 0.040973 |
| 2025-12-04 | 0.040864 |
| 2025-12-05 | 0.040717 |
| 2025-12-06 | 0.040706 |
| 2025-12-07 | 0.040711 |
| 2025-12-08 | 0.040574 |
| 2025-12-09 | 0.040583 |
| 2025-12-10 | 0.040607 |
| 2025-12-11 | 0.040374 |
| 2025-12-12 | 0.040427 |
| 2025-12-13 | 0.040362 |
| 2025-12-14 | 0.040381 |
| 2025-12-15 | 0.040431 |
| 2025-12-16 | 0.040448 |
| 2025-12-17 | 0.040522 |
| 2025-12-18 | 0.040583 |
| 2025-12-19 | 0.040707 |
| 2025-12-20 | 0.040636 |
| 2025-12-21 | 0.040656 |
| 2025-12-22 | 0.04034 |
| 2025-12-23 | 0.039994 |
| 2025-12-24 | 0.039988 |
| 2025-12-25 | 0.039968 |
| 2025-12-26 | 0.039976 |
| 2025-12-27 | 0.03999 |
| 2025-12-28 | 0.039992 |
| 2025-12-29 | 0.040173 |
| 2025-12-30 | 0.040182 |
| 2025-12-31 | 0.040369 |
| 2026-01-01 | 0.040442 |
| 2026-01-02 | 0.040284 |
| 2026-01-03 | 0.04029 |
| 2026-01-04 | 0.040317 |
| 2026-01-05 | 0.040426 |
| 2026-01-06 | 0.040151 |
| 2026-01-07 | 0.040166 |
| 2026-01-08 | 0.040416 |
| 2026-01-09 | 0.040528 |
| 2026-01-10 | 0.040519 |
| 2026-01-11 | 0.040489 |
| 2026-01-12 | 0.040196 |
| 2026-01-13 | 0.040225 |
| 2026-01-14 | 0.040356 |
| 2026-01-15 | 0.040327 |
| 2026-01-16 | 0.040134 |
| 2026-01-17 | 0.04017 |
| 2026-01-18 | 0.04022 |
| 2026-01-19 | 0.039932 |
| 2026-01-20 | 0.039601 |
| 2026-01-21 | 0.039385 |
| 2026-01-22 | 0.039295 |
| 2026-01-23 | 0.039001 |
| 2026-01-24 | 0.038756 |
| 2026-01-25 | 0.03875 |
| 2026-01-26 | 0.038716 |
| 2026-01-27 | 0.038448 |
| 2026-01-28 | 0.038201 |
| 2026-01-29 | 0.037884 |
| 2026-01-30 | 0.037929 |
| 2026-01-31 | 0.038231 |
| 2026-02-01 | 0.038268 |
| 2026-02-02 | 0.038266 |
| 2026-02-03 | 0.038055 |
| 2026-02-04 | 0.038115 |
| 2026-02-05 | 0.038303 |
| 2026-02-06 | 0.038244 |
| 2026-02-07 | 0.03812 |
| 2026-02-08 | 0.038165 |
| 2026-02-09 | 0.037994 |
| 2026-02-10 | 0.037933 |
| 2026-02-11 | 0.037834 |
| 2026-02-12 | 0.037793 |
| 2026-02-13 | 0.037955 |
| 2026-02-14 | 0.037912 |
| 2026-02-15 | 0.037947 |
| 2026-02-16 | 0.03787 |
| 2026-02-17 | 0.037947 |
| 2026-02-18 | 0.038066 |
| 2026-02-19 | 0.038349 |
| 2026-02-20 | 0.038305 |
| 2026-02-21 | 0.038181 |
| 2026-02-22 | 0.038168 |
| 2026-02-23 | 0.03823 |
| 2026-02-24 | 0.038306 |
| 2026-02-25 | 0.03816 |
| 2026-02-26 | 0.03804 |
| 2026-02-27 | 0.038021 |
| 2026-02-28 | 0.037955 |
| 2026-03-01 | 0.038147 |
| 2026-03-02 | 0.038327 |
| 2026-03-03 | 0.038572 |
| 2026-03-04 | 0.038406 |
| 2026-03-05 | 0.038391 |
| 2026-03-06 | 0.038636 |
| 2026-03-07 | 0.038469 |
| 2026-03-08 | 0.038619 |
| 2026-03-09 | 0.038404 |
| 2026-03-10 | 0.038219 |
| 2026-03-11 | 0.038324 |
| 2026-03-12 | 0.038458 |
| 2026-03-13 | 0.038828 |
| 2026-03-14 | 0.039179 |
| 2026-03-15 | 0.0391 |
| 2026-03-16 | 0.038739 |
| 2026-03-17 | 0.038634 |
| 2026-03-18 | 0.038862 |
| 2026-03-19 | 0.038884 |
| 2026-03-20 | 0.038523 |
| 2026-03-21 | 0.03867 |
| 2026-03-22 | 0.03874 |
| 2026-03-23 | 0.038595 |
| 2026-03-24 | 0.038675 |
| 2026-03-25 | 0.038742 |
| 2026-03-26 | 0.038984 |
| 2026-03-27 | 0.039099 |
| 2026-03-28 | 0.039174 |
| 2026-03-29 | 0.039178 |
| 2026-03-30 | 0.039308 |
| 2026-03-31 | 0.039225 |
| 2026-04-01 | 0.038954 |
| 2026-04-02 | 0.039374 |
| 2026-04-03 | 0.039382 |
| 2026-04-04 | 0.039424 |
| 2026-04-05 | 0.039407 |
| 2026-04-06 | 0.039267 |
| 2026-04-07 | 0.039311 |
| 2026-04-08 | 0.038514 |
| 2026-04-09 | 0.03842 |
| 2026-04-10 | 0.038295 |
| 2026-04-11 | 0.038369 |
| 2026-04-12 | 0.038478 |
| 2026-04-13 | 0.038434 |
| 2026-04-14 | 0.037903 |
| 2026-04-15 | 0.03793 |
| 2026-04-16 | 0.037894 |
| 2026-04-17 | 0.037848 |
| 2026-04-18 | 0.037917 |
| 2026-04-19 | 0.037966 |
| 2026-04-20 | 0.037899 |
| 2026-04-21 | 0.037683 |
| 2026-04-22 | 0.037689 |
| 2026-04-23 | 0.037805 |
| 2026-04-24 | 0.037812 |
| 2026-04-25 | 0.037905 |
| 2026-04-26 | 0.037869 |
| 2026-04-27 | 0.03754 |
| 2026-04-28 | 0.037825 |
| 2026-04-29 | 0.037872 |
| 2026-04-30 | 0.037743 |
| 2026-05-01 | 0.037519 |
| 2026-05-02 | 0.037544 |
| 2026-05-03 | 0.037483 |
| 2026-05-04 | 0.037579 |
| 2026-05-05 | 0.037612 |
| 2026-05-06 | 0.037059 |
| 2026-05-07 | 0.036976 |
| 2026-05-08 | 0.036989 |
| 2026-05-09 | 0.036955 |
| 2026-05-10 | 0.037032 |
| 2026-05-11 | 0.03706 |
| 2026-05-12 | 0.037047 |
| 2026-05-13 | 0.037117 |
| 2026-05-14 | 0.037116 |
| 2026-05-15 | 0.03759 |
| 2026-05-16 | 0.037675 |
| 2026-05-17 | 0.037594 |
| 2026-05-18 | 0.037403 |
| 2026-05-19 | 0.03754 |
| 2026-05-20 | 0.03752 |
| 2026-05-21 | 0.037428 |
| 2026-05-22 | 0.037385 |
| 2026-05-23 | 0.037409 |
| 2026-05-24 | 0.037297 |
| 2026-05-25 | 0.037238 |
| 2026-05-26 | 0.037285 |
| 2026-05-27 | 0.037016 |
| 2026-05-28 | 0.03697 |
| 2026-05-29 | 0.036479 |
| 2026-05-30 | 0.036429 |
| 2026-05-31 | 0.036436 |
| 2026-06-01 | 0.036592 |
| 2026-06-02 | 0.036669 |
| 2026-06-03 | 0.036899 |
| 2026-06-04 | 0.036983 |
| 2026-06-05 | 0.036922 |
| 2026-06-06 | 0.03746 |
| 2026-06-07 | 0.037513 |
| 2026-06-08 | 0.037203 |
| 2026-06-09 | 0.037116 |
| 2026-06-10 | 0.037339 |
| 2026-06-11 | 0.037446 |
| 2026-06-12 | 0.037111 |
| 2026-06-13 | 0.037042 |
| 2026-06-14 | 0.03696 |
| 2026-06-15 | 0.037013 |
| 2026-06-16 | 0.037082 |
| 2026-06-17 | 0.037164 |
| 2026-06-18 | 0.037363 |
| 2026-06-19 | 0.03749 |
| 2026-06-20 | 0.037525 |
| 2026-06-21 | 0.037526 |
| 2026-06-22 | 0.037557 |
| 2026-06-23 | 0.037894 |
| 2026-06-24 | 0.038119 |
| 2026-06-25 | 0.038127 |
| 2026-06-26 | 0.037964 |
| 2026-06-27 | 0.037998 |
| 2026-06-28 | 0.038031 |
| 2026-06-29 | 0.037922 |
| 2026-06-30 | 0.037875 |
| 2026-07-01 | 0.037775 |
| 2026-07-02 | 0.037764 |
| 2026-07-03 | 0.037417 |
| 2026-07-04 | 0.037329 |
| 2026-07-05 | 0.037412 |
| 2026-07-06 | 0.037585 |
| 2026-07-07 | 0.03751 |
| 2026-07-08 | 0.037463 |
| 2026-07-09 | 0.037197 |
| 2026-07-10 | 0.036883 |
| 2026-07-11 | 0.036926 |
| 2026-07-12 | 0.037046 |
| 2026-07-13 | 0.036826 |
| 2026-07-14 | 0.036651 |
| 2026-07-15 | 0.036552 |
| 2026-07-16 | 0.036293 |
| 2026-07-17 | 0.036375 |
| 2026-07-18 | 0.036293 |
| 2026-07-19 | 0.036333 |
| 2026-07-20 | 0.036209 |
| 2026-07-21 | 0.036255 |
| 2026-07-22 | 0.036401 |
| 2026-07-23 | 0.036589 |
| 2026-07-24 | 0.036491 |
| 2026-07-25 | 0.036478 |
| 2026-07-26 | 0.036434 |
| 2026-07-27 | 0.036458 |
| 2026-07-28 | 0.036565 |
| 2026-07-29 | 0.036539 |
| 2026-07-30 | 0.036106 |
| 2026-07-31 | 0.035888 |
| 2026-08-01 | 0.035751 |
| 2026-08-02 | 0.035696 |
| 2026-08-03 | 0.03581 |
| 2026-08-04 | 0.035733 |
| 2026-08-05 | 0.035801 |
| 2026-08-06 | 0.035713 |
| 2026-08-07 | 0.035701 |
| 2026-08-08 | 0.035435 |
| 2026-08-09 | 0.035555 |
| 2026-08-10 | 0.035587 |
| 2026-08-11 | 0.035634 |
| 2026-08-12 | 0.035684 |
| 2026-08-13 | 0.035814 |
| 2026-08-14 | 0.035462 |
| 2026-08-15 | 0.035379 |
| 2026-08-16 | 0.035436 |
| 2026-08-17 | 0.035281 |
| 2026-08-18 | 0.035468 |
| 2026-08-19 | 0.035482 |
| 2026-08-20 | 0.035092 |
| 2026-08-21 | 0.03475 |
| 2026-08-22 | 0.034844 |
| 2026-08-23 | 0.034841 |
| 2026-08-24 | 0.034889 |
| 2026-08-25 | 0.034847 |
| 2026-08-26 | 0.034875 |
| 2026-08-27 | 0.034909 |
| 2026-08-28 | 0.034866 |
| 2026-08-29 | 0.035048 |
| 2026-08-30 | 0.035043 |
| 2026-08-31 | 0.03502 |
| 2026-09-01 | 0.035163 |
| 2026-09-02 | 0.035532 |
| 2026-09-03 | 0.035247 |
| 2026-09-04 | 0.035089 |
| 2026-09-05 | 0.035108 |
| 2026-09-06 | 0.035118 |
| 2026-09-07 | 0.03514 |
| 2026-09-08 | 0.035317 |
| 2026-09-09 | 0.035235 |
| 2026-09-10 | 0.035397 |
| 2026-09-11 | 0.03535 |
| 2026-09-12 | 0.035432 |
| 2026-09-13 | 0.035425 |
| 2026-09-14 | 0.035631 |
| 2026-09-15 | 0.035709 |
| 2026-09-16 | 0.035665 |
| 2026-09-17 | 0.035775 |
| 2026-09-18 | 0.035894 |
| 2026-09-19 | 0.035842 |
| 2026-09-20 | 0.035846 |
| 2026-09-21 | 0.035732 |
| 2026-09-22 | 0.035752 |
| 2026-09-23 | 0.035976 |
| 2026-09-24 | 0.036102 |
| 2026-09-25 | 0.036037 |
| 2026-09-26 | 0.0361 |
| 2026-09-27 | 0.0361 |
| 2026-09-28 | 0.036013 |
| 2026-09-29 | 0.036082 |
| 2026-09-30 | 0.036139 |
| 2026-10-01 | 0.036319 |
| 2026-10-02 | 0.036258 |
| 2026-10-03 | 0.036243 |
| 2026-10-04 | 0.036245 |
| 2026-10-05 | 0.036382 |
| 2026-10-06 | 0.036198 |
| 2026-10-07 | 0.036333 |
| 2026-10-08 | 0.036354 |
| 2026-10-09 | 0.036224 |
| 2026-10-10 | 0.036044 |
| 2026-10-11 | 0.036127 |
| 2026-10-12 | 0.036197 |
| 2026-10-13 | 0.036085 |
| 2026-10-14 | 0.036064 |
| 2026-10-15 | 0.036131 |
| 2026-10-16 | 0.035648 |
| 2026-10-17 | 0.035687 |
| 2026-10-18 | 0.03572 |
| 2026-10-19 | 0.035582 |
| 2026-10-20 | 0.035517 |
| 2026-10-21 | 0.035416 |
| 2026-10-22 | 0.035469 |
| 2026-10-23 | 0.035353 |
| 2026-10-24 | 0.035285 |
| 2026-10-25 | 0.035287 |
| 2026-10-26 | 0.035375 |
| 2026-10-27 | 0.03522 |
| 2026-10-28 | 0.035745 |
| 2026-10-29 | 0.035726 |
| 2026-10-30 | 0.035524 |
| 2026-10-31 | 0.03555 |
| 2026-11-01 | 0.03555 |
High
0.05082
Low
0.03475
Average
0.04148
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TRY/NZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=NZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=NZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=NZD").json()Replace YOUR_API_KEY with the key from your dashboard.
TRY/NZD API questions
How do I get the TRY/NZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=NZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TRY/NZD rate in rates.NZD.
How far back does TRY/NZD historical data go?
Daily TRY/NZD rates are available from 2005-01-03. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TRY/NZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.