TRY to NPR exchange rate API
Turkish Lira to Nepalese Rupee · quoted 2026-11-01
3.0415
▼ +22.42% over 2Y
1 TRY = 3.0415 NPR · 1 NPR = 0.32878 TRY · Get this rate via the API
1 TRY buys 3.0415 NPR as of 2026-11-01, so 1 NPR buys 0.32878 TRY. Over the last 2 years, TRY/NPR traded between 3.0415 and 3.9406, averaged 3.4570 and fell 22.42%. The API holds daily TRY/NPR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TRY/NPR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TRY/NPR over 2Y: show the values
| Date | NPR |
|---|---|
| 2024-11-01 | 3.920353 |
| 2024-11-02 | 3.922281 |
| 2024-11-03 | 3.920884 |
| 2024-11-04 | 3.917543 |
| 2024-11-05 | 3.921345 |
| 2024-11-06 | 3.934234 |
| 2024-11-07 | 3.940624 |
| 2024-11-08 | 3.932466 |
| 2024-11-09 | 3.930733 |
| 2024-11-10 | 3.930438 |
| 2024-11-11 | 3.93463 |
| 2024-11-12 | 3.929723 |
| 2024-11-13 | 3.931401 |
| 2024-11-14 | 3.932442 |
| 2024-11-15 | 3.92956 |
| 2024-11-16 | 3.927842 |
| 2024-11-17 | 3.92657 |
| 2024-11-18 | 3.913483 |
| 2024-11-19 | 3.908776 |
| 2024-11-20 | 3.919589 |
| 2024-11-21 | 3.918266 |
| 2024-11-22 | 3.91489 |
| 2024-11-23 | 3.911065 |
| 2024-11-24 | 3.907863 |
| 2024-11-25 | 3.906005 |
| 2024-11-26 | 3.897679 |
| 2024-11-27 | 3.895651 |
| 2024-11-28 | 3.905921 |
| 2024-11-29 | 3.898361 |
| 2024-11-30 | 3.904453 |
| 2024-12-01 | 3.901111 |
| 2024-12-02 | 3.899562 |
| 2024-12-03 | 3.906146 |
| 2024-12-04 | 3.901076 |
| 2024-12-05 | 3.906685 |
| 2024-12-06 | 3.895849 |
| 2024-12-07 | 3.901229 |
| 2024-12-08 | 3.899954 |
| 2024-12-09 | 3.894189 |
| 2024-12-10 | 3.897299 |
| 2024-12-11 | 3.89673 |
| 2024-12-12 | 3.893658 |
| 2024-12-13 | 3.887358 |
| 2024-12-14 | 3.884073 |
| 2024-12-15 | 3.883813 |
| 2024-12-16 | 3.883949 |
| 2024-12-17 | 3.883469 |
| 2024-12-18 | 3.882424 |
| 2024-12-19 | 3.882563 |
| 2024-12-20 | 3.87258 |
| 2024-12-21 | 3.865112 |
| 2024-12-22 | 3.864853 |
| 2024-12-23 | 3.86304 |
| 2024-12-24 | 3.864878 |
| 2024-12-25 | 3.880629 |
| 2024-12-26 | 3.876548 |
| 2024-12-27 | 3.873149 |
| 2024-12-28 | 3.894239 |
| 2024-12-29 | 3.885212 |
| 2024-12-30 | 3.869466 |
| 2024-12-31 | 3.872159 |
| 2025-01-01 | 3.87339 |
| 2025-01-02 | 3.881096 |
| 2025-01-03 | 3.884065 |
| 2025-01-04 | 3.881198 |
| 2025-01-05 | 3.882598 |
| 2025-01-06 | 3.887106 |
| 2025-01-07 | 3.88322 |
| 2025-01-08 | 3.88185 |
| 2025-01-09 | 3.891357 |
| 2025-01-10 | 3.882665 |
| 2025-01-11 | 3.896117 |
| 2025-01-12 | 3.89436 |
| 2025-01-13 | 3.883967 |
| 2025-01-14 | 3.906317 |
| 2025-01-15 | 3.905323 |
| 2025-01-16 | 3.903207 |
| 2025-01-17 | 3.895396 |
| 2025-01-18 | 3.911428 |
| 2025-01-19 | 3.910833 |
| 2025-01-20 | 3.896116 |
| 2025-01-21 | 3.877086 |
| 2025-01-22 | 3.884046 |
| 2025-01-23 | 3.882619 |
| 2025-01-24 | 3.877228 |
| 2025-01-25 | 3.868663 |
| 2025-01-26 | 3.866958 |
| 2025-01-27 | 3.864105 |
| 2025-01-28 | 3.869144 |
| 2025-01-29 | 3.874202 |
| 2025-01-30 | 3.873776 |
| 2025-01-31 | 3.868105 |
| 2025-02-01 | 3.885869 |
| 2025-02-02 | 3.872966 |
| 2025-02-03 | 3.860443 |
| 2025-02-04 | 3.873571 |
| 2025-02-05 | 3.883679 |
| 2025-02-06 | 3.897253 |
| 2025-02-07 | 3.896379 |
| 2025-02-08 | 3.909442 |
| 2025-02-09 | 3.901428 |
| 2025-02-10 | 3.898681 |
| 2025-02-11 | 3.886584 |
| 2025-02-12 | 3.848158 |
| 2025-02-13 | 3.854683 |
| 2025-02-14 | 3.83248 |
| 2025-02-15 | 3.825878 |
| 2025-02-16 | 3.827309 |
| 2025-02-17 | 3.828626 |
| 2025-02-18 | 3.83535 |
| 2025-02-19 | 3.83277 |
| 2025-02-20 | 3.829707 |
| 2025-02-21 | 3.806058 |
| 2025-02-22 | 3.808271 |
| 2025-02-23 | 3.802642 |
| 2025-02-24 | 3.809688 |
| 2025-02-25 | 3.807197 |
| 2025-02-26 | 3.824038 |
| 2025-02-27 | 3.828181 |
| 2025-02-28 | 3.827392 |
| 2025-03-01 | 3.846815 |
| 2025-03-02 | 3.838028 |
| 2025-03-03 | 3.83619 |
| 2025-03-04 | 3.83401 |
| 2025-03-05 | 3.834149 |
| 2025-03-06 | 3.819209 |
| 2025-03-07 | 3.823889 |
| 2025-03-08 | 3.825085 |
| 2025-03-09 | 3.816962 |
| 2025-03-10 | 3.809824 |
| 2025-03-11 | 3.822528 |
| 2025-03-12 | 3.813358 |
| 2025-03-13 | 3.812387 |
| 2025-03-14 | 3.795346 |
| 2025-03-15 | 3.812087 |
| 2025-03-16 | 3.795997 |
| 2025-03-17 | 3.795883 |
| 2025-03-18 | 3.785251 |
| 2025-03-19 | 3.649152 |
| 2025-03-20 | 3.63662 |
| 2025-03-21 | 3.636277 |
| 2025-03-22 | 3.659819 |
| 2025-03-23 | 3.632565 |
| 2025-03-25 | 3.607171 |
| 2025-03-26 | 3.606554 |
| 2025-03-27 | 3.615333 |
| 2025-03-28 | 3.608551 |
| 2025-03-29 | 3.605218 |
| 2025-03-30 | 3.603978 |
| 2025-03-31 | 3.608236 |
| 2025-04-01 | 3.607418 |
| 2025-04-02 | 3.614046 |
| 2025-04-03 | 3.616574 |
| 2025-04-04 | 3.593206 |
| 2025-04-05 | 3.601878 |
| 2025-04-06 | 3.603077 |
| 2025-04-07 | 3.615221 |
| 2025-04-08 | 3.618695 |
| 2025-04-09 | 3.632487 |
| 2025-04-10 | 3.650223 |
| 2025-04-11 | 3.61957 |
| 2025-04-12 | 3.632425 |
| 2025-04-13 | 3.627351 |
| 2025-04-14 | 3.619602 |
| 2025-04-15 | 3.609718 |
| 2025-04-16 | 3.60046 |
| 2025-04-17 | 3.599308 |
| 2025-04-18 | 3.586355 |
| 2025-04-19 | 3.596897 |
| 2025-04-20 | 3.588703 |
| 2025-04-21 | 3.570373 |
| 2025-04-22 | 3.563684 |
| 2025-04-23 | 3.563141 |
| 2025-04-24 | 3.572222 |
| 2025-04-25 | 3.554697 |
| 2025-04-26 | 3.557616 |
| 2025-04-27 | 3.557052 |
| 2025-04-28 | 3.555129 |
| 2025-04-29 | 3.545211 |
| 2025-04-30 | 3.547231 |
| 2025-05-01 | 3.518199 |
| 2025-05-02 | 3.50973 |
| 2025-05-03 | 3.510714 |
| 2025-05-04 | 3.510954 |
| 2025-05-05 | 3.500699 |
| 2025-05-06 | 3.497518 |
| 2025-05-08 | 3.511275 |
| 2025-05-09 | 3.548703 |
| 2025-05-10 | 3.530525 |
| 2025-05-11 | 3.531201 |
| 2025-05-12 | 3.507985 |
| 2025-05-13 | 3.505737 |
| 2025-05-14 | 3.515007 |
| 2025-05-15 | 3.533169 |
| 2025-05-17 | 3.530723 |
| 2025-05-18 | 3.526461 |
| 2025-05-19 | 3.525511 |
| 2025-05-20 | 3.519592 |
| 2025-05-21 | 3.528697 |
| 2025-05-22 | 3.520557 |
| 2025-05-23 | 3.525604 |
| 2025-05-24 | 3.506125 |
| 2025-05-25 | 3.49261 |
| 2025-05-26 | 3.498756 |
| 2025-05-27 | 3.492027 |
| 2025-05-28 | 3.498907 |
| 2025-05-29 | 3.49841 |
| 2025-05-30 | 3.483779 |
| 2025-05-31 | 3.493229 |
| 2025-06-01 | 3.488052 |
| 2025-06-02 | 3.495348 |
| 2025-06-03 | 3.495408 |
| 2025-06-04 | 3.505312 |
| 2025-06-05 | 3.495084 |
| 2025-06-06 | 3.503061 |
| 2025-06-07 | 3.50108 |
| 2025-06-08 | 3.498846 |
| 2025-06-09 | 3.500145 |
| 2025-06-10 | 3.494771 |
| 2025-06-11 | 3.495837 |
| 2025-06-12 | 3.478459 |
| 2025-06-13 | 3.484347 |
| 2025-06-14 | 3.498139 |
| 2025-06-15 | 3.525055 |
| 2025-06-16 | 3.501886 |
| 2025-06-17 | 3.496842 |
| 2025-06-18 | 3.495512 |
| 2025-06-19 | 3.501691 |
| 2025-06-20 | 3.496582 |
| 2025-06-21 | 3.495205 |
| 2025-06-22 | 3.490429 |
| 2025-06-23 | 3.494627 |
| 2025-06-24 | 3.483901 |
| 2025-06-25 | 3.461727 |
| 2025-06-26 | 3.461352 |
| 2025-06-27 | 3.436525 |
| 2025-06-28 | 3.429888 |
| 2025-06-29 | 3.433597 |
| 2025-06-30 | 3.443683 |
| 2025-07-01 | 3.440902 |
| 2025-07-02 | 3.446534 |
| 2025-07-03 | 3.438424 |
| 2025-07-04 | 3.43292 |
| 2025-07-05 | 3.433554 |
| 2025-07-06 | 3.426726 |
| 2025-07-07 | 3.421414 |
| 2025-07-08 | 3.431883 |
| 2025-07-09 | 3.427282 |
| 2025-07-10 | 3.427965 |
| 2025-07-11 | 3.414612 |
| 2025-07-12 | 3.419622 |
| 2025-07-13 | 3.417541 |
| 2025-07-14 | 3.415832 |
| 2025-07-15 | 3.422879 |
| 2025-07-16 | 3.417275 |
| 2025-07-17 | 3.414805 |
| 2025-07-18 | 3.41376 |
| 2025-07-19 | 3.414167 |
| 2025-07-20 | 3.414061 |
| 2025-07-21 | 3.417415 |
| 2025-07-22 | 3.414723 |
| 2025-07-23 | 3.415109 |
| 2025-07-24 | 3.415039 |
| 2025-07-25 | 3.413095 |
| 2025-07-26 | 3.414223 |
| 2025-07-27 | 3.414766 |
| 2025-07-28 | 3.414438 |
| 2025-07-29 | 3.42194 |
| 2025-07-30 | 3.434552 |
| 2025-07-31 | 3.455413 |
| 2025-08-01 | 3.44875 |
| 2025-08-02 | 3.43615 |
| 2025-08-03 | 3.435824 |
| 2025-08-04 | 3.419817 |
| 2025-08-05 | 3.462878 |
| 2025-08-06 | 3.457859 |
| 2025-08-07 | 3.454739 |
| 2025-08-08 | 3.442135 |
| 2025-08-09 | 3.445223 |
| 2025-08-10 | 3.4448 |
| 2025-08-11 | 3.442242 |
| 2025-08-12 | 3.444663 |
| 2025-08-13 | 3.442652 |
| 2025-08-14 | 3.431727 |
| 2025-08-15 | 3.431458 |
| 2025-08-16 | 3.432171 |
| 2025-08-17 | 3.428109 |
| 2025-08-18 | 3.427409 |
| 2025-08-19 | 3.421948 |
| 2025-08-20 | 3.408791 |
| 2025-08-21 | 3.40326 |
| 2025-08-22 | 3.418808 |
| 2025-08-23 | 3.407942 |
| 2025-08-24 | 3.412624 |
| 2025-08-25 | 3.410975 |
| 2025-08-26 | 3.417626 |
| 2025-08-27 | 3.420411 |
| 2025-08-28 | 3.419201 |
| 2025-08-29 | 3.408134 |
| 2025-08-30 | 3.433773 |
| 2025-08-31 | 3.431591 |
| 2025-09-01 | 3.432837 |
| 2025-09-02 | 3.426611 |
| 2025-09-03 | 3.424158 |
| 2025-09-04 | 3.424425 |
| 2025-09-05 | 3.422943 |
| 2025-09-06 | 3.424099 |
| 2025-09-07 | 3.422509 |
| 2025-09-08 | 3.418248 |
| 2025-09-09 | 3.413369 |
| 2025-09-10 | 3.419857 |
| 2025-09-11 | 3.415596 |
| 2025-09-13 | 3.418811 |
| 2025-09-14 | 3.417235 |
| 2025-09-15 | 3.423623 |
| 2025-09-16 | 3.416018 |
| 2025-09-17 | 3.409308 |
| 2025-09-18 | 3.40678 |
| 2025-09-19 | 3.411935 |
| 2025-09-20 | 3.409128 |
| 2025-09-21 | 3.405922 |
| 2025-09-22 | 3.412177 |
| 2025-09-23 | 3.413606 |
| 2025-09-24 | 3.428286 |
| 2025-09-25 | 3.42519 |
| 2025-09-26 | 3.41849 |
| 2025-09-27 | 3.430481 |
| 2025-09-28 | 3.421402 |
| 2025-09-29 | 3.413063 |
| 2025-09-30 | 3.416677 |
| 2025-10-01 | 3.418701 |
| 2025-10-02 | 3.411616 |
| 2025-10-03 | 3.407288 |
| 2025-10-04 | 3.405903 |
| 2025-10-05 | 3.408183 |
| 2025-10-06 | 3.410554 |
| 2025-10-07 | 3.406003 |
| 2025-10-08 | 3.406367 |
| 2025-10-09 | 3.404548 |
| 2025-10-10 | 3.398638 |
| 2025-10-11 | 3.397517 |
| 2025-10-12 | 3.401417 |
| 2025-10-13 | 3.395484 |
| 2025-10-14 | 3.392545 |
| 2025-10-15 | 3.395382 |
| 2025-10-16 | 3.352607 |
| 2025-10-17 | 3.358089 |
| 2025-10-18 | 3.364035 |
| 2025-10-19 | 3.359769 |
| 2025-10-20 | 3.356487 |
| 2025-10-21 | 3.353857 |
| 2025-10-22 | 3.348379 |
| 2025-10-23 | 3.339446 |
| 2025-10-24 | 3.348798 |
| 2025-10-25 | 3.351513 |
| 2025-10-26 | 3.349382 |
| 2025-10-27 | 3.352618 |
| 2025-10-28 | 3.364867 |
| 2025-10-29 | 3.366949 |
| 2025-10-30 | 3.368785 |
| 2025-10-31 | 3.372547 |
| 2025-11-01 | 3.381376 |
| 2025-11-02 | 3.382511 |
| 2025-11-03 | 3.380061 |
| 2025-11-04 | 3.375692 |
| 2025-11-05 | 3.374328 |
| 2025-11-06 | 3.36766 |
| 2025-11-07 | 3.361576 |
| 2025-11-08 | 3.361509 |
| 2025-11-09 | 3.361063 |
| 2025-11-10 | 3.361591 |
| 2025-11-11 | 3.360868 |
| 2025-11-12 | 3.356849 |
| 2025-11-13 | 3.357492 |
| 2025-11-14 | 3.357485 |
| 2025-11-15 | 3.365185 |
| 2025-11-16 | 3.360574 |
| 2025-11-17 | 3.354065 |
| 2025-11-18 | 3.35029 |
| 2025-11-19 | 3.347439 |
| 2025-11-20 | 3.34368 |
| 2025-11-21 | 3.345258 |
| 2025-11-22 | 3.380635 |
| 2025-11-23 | 3.380368 |
| 2025-11-24 | 3.388113 |
| 2025-11-25 | 3.36218 |
| 2025-11-26 | 3.363082 |
| 2025-11-27 | 3.363157 |
| 2025-11-28 | 3.366594 |
| 2025-11-29 | 3.367371 |
| 2025-11-30 | 3.366348 |
| 2025-12-01 | 3.368639 |
| 2025-12-02 | 3.381918 |
| 2025-12-03 | 3.390894 |
| 2025-12-04 | 3.401717 |
| 2025-12-05 | 3.383489 |
| 2025-12-06 | 3.38604 |
| 2025-12-07 | 3.389396 |
| 2025-12-08 | 3.381659 |
| 2025-12-09 | 3.38772 |
| 2025-12-11 | 3.391835 |
| 2025-12-12 | 3.394432 |
| 2025-12-13 | 3.394914 |
| 2025-12-14 | 3.396515 |
| 2025-12-15 | 3.392673 |
| 2025-12-16 | 3.403709 |
| 2025-12-17 | 3.407741 |
| 2025-12-18 | 3.386407 |
| 2025-12-19 | 3.374217 |
| 2025-12-20 | 3.353698 |
| 2025-12-21 | 3.352513 |
| 2025-12-22 | 3.349069 |
| 2025-12-23 | 3.351162 |
| 2025-12-24 | 3.345559 |
| 2025-12-25 | 3.35628 |
| 2025-12-26 | 3.357863 |
| 2025-12-27 | 3.355834 |
| 2025-12-28 | 3.351266 |
| 2025-12-29 | 3.350271 |
| 2025-12-30 | 3.354597 |
| 2025-12-31 | 3.345529 |
| 2026-01-01 | 3.348401 |
| 2026-01-02 | 3.345775 |
| 2026-01-03 | 3.348344 |
| 2026-01-04 | 3.347388 |
| 2026-01-05 | 3.350394 |
| 2026-01-06 | 3.355001 |
| 2026-01-07 | 3.352902 |
| 2026-01-08 | 3.343948 |
| 2026-01-09 | 3.33782 |
| 2026-01-10 | 3.356565 |
| 2026-01-11 | 3.353053 |
| 2026-01-12 | 3.349835 |
| 2026-01-13 | 3.346097 |
| 2026-01-14 | 3.345856 |
| 2026-01-15 | 3.345145 |
| 2026-01-16 | 3.340586 |
| 2026-01-17 | 3.356386 |
| 2026-01-18 | 3.355371 |
| 2026-01-19 | 3.354513 |
| 2026-01-20 | 3.364344 |
| 2026-01-21 | 3.367708 |
| 2026-01-22 | 3.384388 |
| 2026-01-23 | 3.381617 |
| 2026-01-24 | 3.381016 |
| 2026-01-25 | 3.384454 |
| 2026-01-26 | 3.377481 |
| 2026-01-27 | 3.382027 |
| 2026-01-28 | 3.375057 |
| 2026-01-29 | 3.391636 |
| 2026-01-30 | 3.383867 |
| 2026-01-31 | 3.378673 |
| 2026-02-01 | 3.377876 |
| 2026-02-02 | 3.383391 |
| 2026-02-03 | 3.323267 |
| 2026-02-04 | 3.325623 |
| 2026-02-05 | 3.325741 |
| 2026-02-06 | 3.315602 |
| 2026-02-07 | 3.324465 |
| 2026-02-08 | 3.32771 |
| 2026-02-09 | 3.324035 |
| 2026-02-10 | 3.327924 |
| 2026-02-11 | 3.321746 |
| 2026-02-12 | 3.329497 |
| 2026-02-13 | 3.316621 |
| 2026-02-14 | 3.318519 |
| 2026-02-15 | 3.320124 |
| 2026-02-16 | 3.318275 |
| 2026-02-17 | 3.322884 |
| 2026-02-18 | 3.315552 |
| 2026-02-19 | 3.319165 |
| 2026-02-20 | 3.323181 |
| 2026-02-21 | 3.313546 |
| 2026-02-22 | 3.314053 |
| 2026-02-23 | 3.313584 |
| 2026-02-24 | 3.321357 |
| 2026-02-25 | 3.316362 |
| 2026-02-26 | 3.315427 |
| 2026-02-27 | 3.312858 |
| 2026-02-28 | 3.319255 |
| 2026-03-01 | 3.317616 |
| 2026-03-02 | 3.321368 |
| 2026-03-03 | 3.337447 |
| 2026-03-04 | 3.352759 |
| 2026-03-05 | 3.352918 |
| 2026-03-06 | 3.327201 |
| 2026-03-07 | 3.340325 |
| 2026-03-08 | 3.339936 |
| 2026-03-09 | 3.351935 |
| 2026-03-10 | 3.337916 |
| 2026-03-11 | 3.33551 |
| 2026-03-12 | 3.346258 |
| 2026-03-13 | 3.343048 |
| 2026-03-14 | 3.352926 |
| 2026-03-15 | 3.351767 |
| 2026-03-16 | 3.348986 |
| 2026-03-17 | 3.343401 |
| 2026-03-18 | 3.343717 |
| 2026-03-19 | 3.357486 |
| 2026-03-20 | 3.357655 |
| 2026-03-21 | 3.402947 |
| 2026-03-22 | 3.388539 |
| 2026-03-23 | 3.384489 |
| 2026-03-24 | 3.376221 |
| 2026-03-25 | 3.388362 |
| 2026-03-26 | 3.390613 |
| 2026-03-27 | 3.390254 |
| 2026-03-28 | 3.413357 |
| 2026-03-29 | 3.415326 |
| 2026-03-30 | 3.360874 |
| 2026-03-31 | 3.387945 |
| 2026-04-01 | 3.369328 |
| 2026-04-02 | 3.344777 |
| 2026-04-03 | 3.328247 |
| 2026-04-04 | 3.329567 |
| 2026-04-05 | 3.333021 |
| 2026-04-06 | 3.338493 |
| 2026-04-07 | 3.336583 |
| 2026-04-08 | 3.326857 |
| 2026-04-09 | 3.310513 |
| 2026-04-10 | 3.3127 |
| 2026-04-11 | 3.321581 |
| 2026-04-12 | 3.317317 |
| 2026-04-13 | 3.314297 |
| 2026-04-14 | 3.333609 |
| 2026-04-15 | 3.332316 |
| 2026-04-16 | 3.329805 |
| 2026-04-17 | 3.327633 |
| 2026-04-18 | 3.310811 |
| 2026-04-19 | 3.315865 |
| 2026-04-20 | 3.319402 |
| 2026-04-21 | 3.315454 |
| 2026-04-22 | 3.332614 |
| 2026-04-23 | 3.350253 |
| 2026-04-24 | 3.342002 |
| 2026-04-25 | 3.342576 |
| 2026-04-26 | 3.342414 |
| 2026-04-27 | 3.343169 |
| 2026-04-28 | 3.351182 |
| 2026-04-29 | 3.353818 |
| 2026-04-30 | 3.35781 |
| 2026-05-01 | 3.360782 |
| 2026-05-02 | 3.360917 |
| 2026-05-03 | 3.361414 |
| 2026-05-04 | 3.358404 |
| 2026-05-05 | 3.363823 |
| 2026-05-06 | 3.362169 |
| 2026-05-07 | 3.358487 |
| 2026-05-08 | 3.335033 |
| 2026-05-09 | 3.331655 |
| 2026-05-10 | 3.322954 |
| 2026-05-11 | 3.320841 |
| 2026-05-12 | 3.369078 |
| 2026-05-14 | 3.372075 |
| 2026-05-15 | 3.381565 |
| 2026-05-16 | 3.382133 |
| 2026-05-17 | 3.37785 |
| 2026-05-18 | 3.373509 |
| 2026-05-19 | 3.385621 |
| 2026-05-20 | 3.399313 |
| 2026-05-21 | 3.382362 |
| 2026-05-23 | 3.352019 |
| 2026-05-24 | 3.353126 |
| 2026-05-25 | 3.339942 |
| 2026-05-26 | 3.32593 |
| 2026-05-27 | 3.337864 |
| 2026-05-28 | 3.359719 |
| 2026-05-29 | 3.334383 |
| 2026-05-30 | 3.31574 |
| 2026-05-31 | 3.31391 |
| 2026-06-01 | 3.307779 |
| 2026-06-02 | 3.316162 |
| 2026-06-03 | 3.334912 |
| 2026-06-04 | 3.331554 |
| 2026-06-05 | 3.323542 |
| 2026-06-06 | 3.303368 |
| 2026-06-09 | 3.319602 |
| 2026-06-10 | 3.310677 |
| 2026-06-11 | 3.317083 |
| 2026-06-12 | 3.296617 |
| 2026-06-13 | 3.290502 |
| 2026-06-14 | 3.294506 |
| 2026-06-15 | 3.271085 |
| 2026-06-16 | 3.270603 |
| 2026-06-17 | 3.2598 |
| 2026-06-18 | 3.254733 |
| 2026-06-19 | 3.251136 |
| 2026-06-20 | 3.252184 |
| 2026-06-21 | 3.254856 |
| 2026-06-22 | 3.252851 |
| 2026-06-23 | 3.26107 |
| 2026-06-24 | 3.266368 |
| 2026-06-25 | 3.245752 |
| 2026-06-26 | 3.25012 |
| 2026-06-27 | 3.240556 |
| 2026-06-28 | 3.245743 |
| 2026-06-29 | 3.238428 |
| 2026-06-30 | 3.244204 |
| 2026-07-01 | 3.248586 |
| 2026-07-02 | 3.266684 |
| 2026-07-03 | 3.256034 |
| 2026-07-04 | 3.257396 |
| 2026-07-05 | 3.261227 |
| 2026-07-06 | 3.258786 |
| 2026-07-07 | 3.258286 |
| 2026-07-08 | 3.251335 |
| 2026-07-09 | 3.264895 |
| 2026-07-10 | 3.248076 |
| 2026-07-11 | 3.254476 |
| 2026-07-12 | 3.261207 |
| 2026-07-13 | 3.258131 |
| 2026-07-14 | 3.261386 |
| 2026-07-15 | 3.275583 |
| 2026-07-16 | 3.277657 |
| 2026-07-17 | 3.272646 |
| 2026-07-18 | 3.28056 |
| 2026-07-19 | 3.271288 |
| 2026-07-20 | 3.271068 |
| 2026-07-21 | 3.271901 |
| 2026-07-22 | 3.266225 |
| 2026-07-23 | 3.271083 |
| 2026-07-24 | 3.272325 |
| 2026-07-25 | 3.262052 |
| 2026-07-26 | 3.26359 |
| 2026-07-27 | 3.251722 |
| 2026-07-28 | 3.234995 |
| 2026-07-29 | 3.231584 |
| 2026-07-30 | 3.229438 |
| 2026-07-31 | 3.215981 |
| 2026-08-01 | 3.210026 |
| 2026-08-02 | 3.213513 |
| 2026-08-03 | 3.204571 |
| 2026-08-04 | 3.211423 |
| 2026-08-05 | 3.193816 |
| 2026-08-06 | 3.197399 |
| 2026-08-07 | 3.200581 |
| 2026-08-08 | 3.180469 |
| 2026-08-09 | 3.193628 |
| 2026-08-10 | 3.193165 |
| 2026-08-11 | 3.200043 |
| 2026-08-12 | 3.199325 |
| 2026-08-13 | 3.195785 |
| 2026-08-14 | 3.188704 |
| 2026-08-15 | 3.189584 |
| 2026-08-16 | 3.193235 |
| 2026-08-17 | 3.193978 |
| 2026-08-18 | 3.196488 |
| 2026-08-20 | 3.191964 |
| 2026-08-21 | 3.188324 |
| 2026-08-22 | 3.191593 |
| 2026-08-23 | 3.189319 |
| 2026-08-24 | 3.186157 |
| 2026-08-25 | 3.1864 |
| 2026-08-26 | 3.169626 |
| 2026-08-27 | 3.177935 |
| 2026-08-28 | 3.165801 |
| 2026-08-29 | 3.168431 |
| 2026-08-30 | 3.165912 |
| 2026-08-31 | 3.165392 |
| 2026-09-01 | 3.147126 |
| 2026-09-02 | 3.147121 |
| 2026-09-03 | 3.127719 |
| 2026-09-04 | 3.121881 |
| 2026-09-05 | 3.120613 |
| 2026-09-06 | 3.123021 |
| 2026-09-07 | 3.121931 |
| 2026-09-08 | 3.12686 |
| 2026-09-09 | 3.135734 |
| 2026-09-10 | 3.144704 |
| 2026-09-11 | 3.153199 |
| 2026-09-12 | 3.152456 |
| 2026-09-13 | 3.149286 |
| 2026-09-14 | 3.149788 |
| 2026-09-15 | 3.154054 |
| 2026-09-16 | 3.154669 |
| 2026-09-17 | 3.152262 |
| 2026-09-18 | 3.144238 |
| 2026-09-19 | 3.15086 |
| 2026-09-20 | 3.14923 |
| 2026-09-21 | 3.141561 |
| 2026-09-22 | 3.140456 |
| 2026-09-23 | 3.134513 |
| 2026-09-24 | 3.14045 |
| 2026-09-25 | 3.138292 |
| 2026-09-26 | 3.133267 |
| 2026-09-27 | 3.131936 |
| 2026-09-28 | 3.135428 |
| 2026-09-30 | 3.133901 |
| 2026-10-02 | 3.136255 |
| 2026-10-03 | 3.133397 |
| 2026-10-05 | 3.140588 |
| 2026-10-06 | 3.138368 |
| 2026-10-07 | 3.141341 |
| 2026-10-08 | 3.147042 |
| 2026-10-09 | 3.143624 |
| 2026-10-10 | 3.127945 |
| 2026-10-11 | 3.140334 |
| 2026-10-12 | 3.106334 |
| 2026-10-13 | 3.087961 |
| 2026-10-14 | 3.077287 |
| 2026-10-15 | 3.076004 |
| 2026-10-16 | 3.061255 |
| 2026-10-17 | 3.066345 |
| 2026-10-18 | 3.072558 |
| 2026-10-19 | 3.062959 |
| 2026-10-20 | 3.059615 |
| 2026-10-21 | 3.052322 |
| 2026-10-22 | 3.044588 |
| 2026-10-23 | 3.050449 |
| 2026-10-24 | 3.057336 |
| 2026-10-25 | 3.056846 |
| 2026-10-26 | 3.054548 |
| 2026-10-27 | 3.061653 |
| 2026-10-28 | 3.055813 |
| 2026-10-29 | 3.059669 |
| 2026-10-30 | 3.052553 |
| 2026-10-31 | 3.041539 |
| 2026-11-01 | 3.041539 |
High
3.9406
Low
3.0415
Average
3.4570
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TRY/NPR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=NPR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=NPR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=NPR").json()Replace YOUR_API_KEY with the key from your dashboard.
TRY/NPR API questions
How do I get the TRY/NPR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=NPR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TRY/NPR rate in rates.NPR.
How far back does TRY/NPR historical data go?
Daily TRY/NPR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TRY/NPR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.