TRY to MZN exchange rate API
Turkish Lira to Mozambique Metical · quoted 2026-11-01
1.2784
▼ +31.31% over 2Y
1 TRY = 1.2784 MZN · 1 MZN = 0.78222 TRY · Get this rate via the API
1 TRY buys 1.2784 MZN as of 2026-11-01, so 1 MZN buys 0.78222 TRY. Over the last 2 years, TRY/MZN traded between 1.2784 and 1.8662, averaged 1.5424 and fell 31.31%. The API holds daily TRY/MZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TRY/MZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TRY/MZN over 2Y: show the values
| Date | MZN |
|---|---|
| 2024-11-01 | 1.861109 |
| 2024-11-02 | 1.853952 |
| 2024-11-03 | 1.858062 |
| 2024-11-04 | 1.860588 |
| 2024-11-05 | 1.86051 |
| 2024-11-06 | 1.865597 |
| 2024-11-07 | 1.86618 |
| 2024-11-08 | 1.859997 |
| 2024-11-09 | 1.851481 |
| 2024-11-10 | 1.850973 |
| 2024-11-11 | 1.861472 |
| 2024-11-12 | 1.858762 |
| 2024-11-13 | 1.859851 |
| 2024-11-14 | 1.85962 |
| 2024-11-15 | 1.856549 |
| 2024-11-16 | 1.848247 |
| 2024-11-17 | 1.851464 |
| 2024-11-18 | 1.850227 |
| 2024-11-19 | 1.848862 |
| 2024-11-20 | 1.854167 |
| 2024-11-21 | 1.853293 |
| 2024-11-22 | 1.849671 |
| 2024-11-23 | 1.841094 |
| 2024-11-24 | 1.841873 |
| 2024-11-25 | 1.845841 |
| 2024-11-26 | 1.844803 |
| 2024-11-27 | 1.843897 |
| 2024-11-28 | 1.846653 |
| 2024-11-29 | 1.840598 |
| 2024-11-30 | 1.834936 |
| 2024-12-01 | 1.83533 |
| 2024-12-02 | 1.839902 |
| 2024-12-03 | 1.838996 |
| 2024-12-04 | 1.838477 |
| 2024-12-05 | 1.840441 |
| 2024-12-06 | 1.836471 |
| 2024-12-07 | 1.831424 |
| 2024-12-08 | 1.83137 |
| 2024-12-09 | 1.835683 |
| 2024-12-10 | 1.833593 |
| 2024-12-11 | 1.83244 |
| 2024-12-12 | 1.830774 |
| 2024-12-13 | 1.82821 |
| 2024-12-14 | 1.82019 |
| 2024-12-15 | 1.820685 |
| 2024-12-16 | 1.827698 |
| 2024-12-17 | 1.826391 |
| 2024-12-18 | 1.824594 |
| 2024-12-19 | 1.822197 |
| 2024-12-20 | 1.816773 |
| 2024-12-21 | 1.809203 |
| 2024-12-22 | 1.811435 |
| 2024-12-23 | 1.814573 |
| 2024-12-24 | 1.812739 |
| 2024-12-25 | 1.815701 |
| 2024-12-26 | 1.814635 |
| 2024-12-27 | 1.814851 |
| 2024-12-28 | 1.812105 |
| 2024-12-29 | 1.808913 |
| 2024-12-30 | 1.80925 |
| 2024-12-31 | 1.805207 |
| 2025-01-01 | 1.806591 |
| 2025-01-02 | 1.809435 |
| 2025-01-03 | 1.80697 |
| 2025-01-04 | 1.797613 |
| 2025-01-05 | 1.802774 |
| 2025-01-06 | 1.809117 |
| 2025-01-07 | 1.807652 |
| 2025-01-08 | 1.80617 |
| 2025-01-09 | 1.806985 |
| 2025-01-10 | 1.804844 |
| 2025-01-11 | 1.796124 |
| 2025-01-12 | 1.797059 |
| 2025-01-13 | 1.798283 |
| 2025-01-14 | 1.800438 |
| 2025-01-15 | 1.801106 |
| 2025-01-16 | 1.803091 |
| 2025-01-17 | 1.796708 |
| 2025-01-18 | 1.794963 |
| 2025-01-19 | 1.794263 |
| 2025-01-20 | 1.795439 |
| 2025-01-21 | 1.793659 |
| 2025-01-22 | 1.79251 |
| 2025-01-23 | 1.792139 |
| 2025-01-24 | 1.790389 |
| 2025-01-25 | 1.783533 |
| 2025-01-26 | 1.786862 |
| 2025-01-27 | 1.788474 |
| 2025-01-28 | 1.786806 |
| 2025-01-29 | 1.786242 |
| 2025-01-30 | 1.786065 |
| 2025-01-31 | 1.782282 |
| 2025-02-01 | 1.78044 |
| 2025-02-02 | 1.779346 |
| 2025-02-03 | 1.775913 |
| 2025-02-04 | 1.777606 |
| 2025-02-05 | 1.779368 |
| 2025-02-06 | 1.778588 |
| 2025-02-07 | 1.773951 |
| 2025-02-08 | 1.769655 |
| 2025-02-09 | 1.76931 |
| 2025-02-10 | 1.773618 |
| 2025-02-11 | 1.771795 |
| 2025-02-12 | 1.769882 |
| 2025-02-13 | 1.769317 |
| 2025-02-14 | 1.763886 |
| 2025-02-15 | 1.754138 |
| 2025-02-16 | 1.759392 |
| 2025-02-17 | 1.763236 |
| 2025-02-18 | 1.761108 |
| 2025-02-19 | 1.760218 |
| 2025-02-20 | 1.759377 |
| 2025-02-21 | 1.754582 |
| 2025-02-22 | 1.745814 |
| 2025-02-23 | 1.744636 |
| 2025-02-24 | 1.754042 |
| 2025-02-25 | 1.751996 |
| 2025-02-26 | 1.753747 |
| 2025-02-27 | 1.753576 |
| 2025-02-28 | 1.749512 |
| 2025-03-01 | 1.746808 |
| 2025-03-02 | 1.742719 |
| 2025-03-03 | 1.752252 |
| 2025-03-04 | 1.752461 |
| 2025-03-05 | 1.753362 |
| 2025-03-06 | 1.753451 |
| 2025-03-07 | 1.749209 |
| 2025-03-08 | 1.744518 |
| 2025-03-09 | 1.752089 |
| 2025-03-10 | 1.745692 |
| 2025-03-11 | 1.745867 |
| 2025-03-12 | 1.745033 |
| 2025-03-13 | 1.745066 |
| 2025-03-14 | 1.741912 |
| 2025-03-15 | 1.741268 |
| 2025-03-16 | 1.742915 |
| 2025-03-17 | 1.738008 |
| 2025-03-18 | 1.742953 |
| 2025-03-19 | 1.681488 |
| 2025-03-20 | 1.68037 |
| 2025-03-21 | 1.678369 |
| 2025-03-22 | 1.690319 |
| 2025-03-23 | 1.685665 |
| 2025-03-25 | 1.682256 |
| 2025-03-26 | 1.680767 |
| 2025-03-27 | 1.68067 |
| 2025-03-28 | 1.680606 |
| 2025-03-29 | 1.674122 |
| 2025-03-30 | 1.678578 |
| 2025-03-31 | 1.675508 |
| 2025-04-01 | 1.68429 |
| 2025-04-02 | 1.684527 |
| 2025-04-03 | 1.683858 |
| 2025-04-04 | 1.680543 |
| 2025-04-05 | 1.674456 |
| 2025-04-06 | 1.677628 |
| 2025-04-07 | 1.680422 |
| 2025-04-08 | 1.680744 |
| 2025-04-09 | 1.680968 |
| 2025-04-10 | 1.685102 |
| 2025-04-11 | 1.67878 |
| 2025-04-12 | 1.674798 |
| 2025-04-13 | 1.678558 |
| 2025-04-14 | 1.678859 |
| 2025-04-15 | 1.675123 |
| 2025-04-16 | 1.675543 |
| 2025-04-17 | 1.677257 |
| 2025-04-18 | 1.674975 |
| 2025-04-19 | 1.675712 |
| 2025-04-20 | 1.674669 |
| 2025-04-21 | 1.667248 |
| 2025-04-22 | 1.668667 |
| 2025-04-23 | 1.668439 |
| 2025-04-24 | 1.667508 |
| 2025-04-25 | 1.662962 |
| 2025-04-26 | 1.655002 |
| 2025-04-27 | 1.660135 |
| 2025-04-28 | 1.657752 |
| 2025-04-29 | 1.659306 |
| 2025-04-30 | 1.660332 |
| 2025-05-01 | 1.658997 |
| 2025-05-02 | 1.654942 |
| 2025-05-03 | 1.651069 |
| 2025-05-04 | 1.652873 |
| 2025-05-05 | 1.655396 |
| 2025-05-06 | 1.653334 |
| 2025-05-08 | 1.653586 |
| 2025-05-09 | 1.648698 |
| 2025-05-10 | 1.644164 |
| 2025-05-11 | 1.644949 |
| 2025-05-12 | 1.646688 |
| 2025-05-13 | 1.647358 |
| 2025-05-14 | 1.648658 |
| 2025-05-15 | 1.650751 |
| 2025-05-17 | 1.640459 |
| 2025-05-18 | 1.641095 |
| 2025-05-19 | 1.644819 |
| 2025-05-20 | 1.644416 |
| 2025-05-21 | 1.645385 |
| 2025-05-22 | 1.641686 |
| 2025-05-23 | 1.636857 |
| 2025-05-24 | 1.636276 |
| 2025-05-25 | 1.635129 |
| 2025-05-26 | 1.642289 |
| 2025-05-27 | 1.638119 |
| 2025-05-28 | 1.633239 |
| 2025-05-29 | 1.633019 |
| 2025-05-30 | 1.62771 |
| 2025-05-31 | 1.622405 |
| 2025-06-01 | 1.623281 |
| 2025-06-02 | 1.630248 |
| 2025-06-03 | 1.632563 |
| 2025-06-04 | 1.633041 |
| 2025-06-05 | 1.62409 |
| 2025-06-06 | 1.627729 |
| 2025-06-07 | 1.621054 |
| 2025-06-08 | 1.62258 |
| 2025-06-09 | 1.627067 |
| 2025-06-10 | 1.628526 |
| 2025-06-11 | 1.629924 |
| 2025-06-12 | 1.624235 |
| 2025-06-13 | 1.6199 |
| 2025-06-14 | 1.61442 |
| 2025-06-15 | 1.629861 |
| 2025-06-16 | 1.618989 |
| 2025-06-17 | 1.622116 |
| 2025-06-18 | 1.615629 |
| 2025-06-19 | 1.615011 |
| 2025-06-20 | 1.608897 |
| 2025-06-21 | 1.602744 |
| 2025-06-22 | 1.602624 |
| 2025-06-23 | 1.60809 |
| 2025-06-24 | 1.608716 |
| 2025-06-25 | 1.607566 |
| 2025-06-26 | 1.60624 |
| 2025-06-27 | 1.600746 |
| 2025-06-28 | 1.59516 |
| 2025-06-29 | 1.600547 |
| 2025-06-30 | 1.607897 |
| 2025-07-01 | 1.601438 |
| 2025-07-02 | 1.606483 |
| 2025-07-03 | 1.602618 |
| 2025-07-04 | 1.602115 |
| 2025-07-05 | 1.595534 |
| 2025-07-06 | 1.600998 |
| 2025-07-07 | 1.59685 |
| 2025-07-08 | 1.596353 |
| 2025-07-09 | 1.595129 |
| 2025-07-10 | 1.59637 |
| 2025-07-11 | 1.590182 |
| 2025-07-12 | 1.584147 |
| 2025-07-13 | 1.586708 |
| 2025-07-14 | 1.588383 |
| 2025-07-15 | 1.588282 |
| 2025-07-16 | 1.586903 |
| 2025-07-17 | 1.583856 |
| 2025-07-18 | 1.583748 |
| 2025-07-19 | 1.575922 |
| 2025-07-20 | 1.579879 |
| 2025-07-21 | 1.582602 |
| 2025-07-22 | 1.579927 |
| 2025-07-23 | 1.578996 |
| 2025-07-24 | 1.577297 |
| 2025-07-25 | 1.574265 |
| 2025-07-26 | 1.569306 |
| 2025-07-27 | 1.571045 |
| 2025-07-28 | 1.574916 |
| 2025-07-29 | 1.573772 |
| 2025-07-30 | 1.574127 |
| 2025-07-31 | 1.573462 |
| 2025-08-01 | 1.570873 |
| 2025-08-02 | 1.567163 |
| 2025-08-03 | 1.568706 |
| 2025-08-04 | 1.570603 |
| 2025-08-05 | 1.569391 |
| 2025-08-06 | 1.571278 |
| 2025-08-07 | 1.571707 |
| 2025-08-08 | 1.569961 |
| 2025-08-09 | 1.563304 |
| 2025-08-10 | 1.56839 |
| 2025-08-11 | 1.569385 |
| 2025-08-12 | 1.566506 |
| 2025-08-13 | 1.567874 |
| 2025-08-14 | 1.565429 |
| 2025-08-15 | 1.560508 |
| 2025-08-16 | 1.565393 |
| 2025-08-17 | 1.561548 |
| 2025-08-18 | 1.56247 |
| 2025-08-19 | 1.563482 |
| 2025-08-20 | 1.561899 |
| 2025-08-21 | 1.559926 |
| 2025-08-22 | 1.561724 |
| 2025-08-23 | 1.558016 |
| 2025-08-24 | 1.556885 |
| 2025-08-25 | 1.557852 |
| 2025-08-26 | 1.556692 |
| 2025-08-27 | 1.556175 |
| 2025-08-28 | 1.55579 |
| 2025-08-29 | 1.551948 |
| 2025-08-30 | 1.55299 |
| 2025-08-31 | 1.551648 |
| 2025-09-01 | 1.553764 |
| 2025-09-02 | 1.552438 |
| 2025-09-03 | 1.550053 |
| 2025-09-04 | 1.551684 |
| 2025-09-05 | 1.551001 |
| 2025-09-06 | 1.546243 |
| 2025-09-07 | 1.548301 |
| 2025-09-08 | 1.547698 |
| 2025-09-09 | 1.547949 |
| 2025-09-10 | 1.547489 |
| 2025-09-11 | 1.547202 |
| 2025-09-13 | 1.546233 |
| 2025-09-14 | 1.54445 |
| 2025-09-15 | 1.548074 |
| 2025-09-16 | 1.547407 |
| 2025-09-17 | 1.54717 |
| 2025-09-18 | 1.547123 |
| 2025-09-19 | 1.543692 |
| 2025-09-20 | 1.537309 |
| 2025-09-21 | 1.542864 |
| 2025-09-22 | 1.543712 |
| 2025-09-23 | 1.542739 |
| 2025-09-24 | 1.54063 |
| 2025-09-25 | 1.539711 |
| 2025-09-26 | 1.537136 |
| 2025-09-27 | 1.544001 |
| 2025-09-28 | 1.539144 |
| 2025-09-29 | 1.536849 |
| 2025-09-30 | 1.536683 |
| 2025-10-01 | 1.536357 |
| 2025-10-02 | 1.535662 |
| 2025-10-03 | 1.531954 |
| 2025-10-04 | 1.528531 |
| 2025-10-05 | 1.531975 |
| 2025-10-06 | 1.532662 |
| 2025-10-07 | 1.530292 |
| 2025-10-08 | 1.531832 |
| 2025-10-09 | 1.5314 |
| 2025-10-10 | 1.527746 |
| 2025-10-11 | 1.524487 |
| 2025-10-12 | 1.528099 |
| 2025-10-13 | 1.52849 |
| 2025-10-14 | 1.527728 |
| 2025-10-15 | 1.527169 |
| 2025-10-16 | 1.526772 |
| 2025-10-17 | 1.523291 |
| 2025-10-18 | 1.525465 |
| 2025-10-19 | 1.521732 |
| 2025-10-20 | 1.522852 |
| 2025-10-21 | 1.521321 |
| 2025-10-22 | 1.520821 |
| 2025-10-23 | 1.51766 |
| 2025-10-24 | 1.522225 |
| 2025-10-25 | 1.520144 |
| 2025-10-26 | 1.521506 |
| 2025-10-27 | 1.524146 |
| 2025-10-28 | 1.522636 |
| 2025-10-29 | 1.523418 |
| 2025-10-30 | 1.521224 |
| 2025-10-31 | 1.517819 |
| 2025-11-01 | 1.520033 |
| 2025-11-02 | 1.519172 |
| 2025-11-03 | 1.51859 |
| 2025-11-04 | 1.516557 |
| 2025-11-05 | 1.517443 |
| 2025-11-06 | 1.516612 |
| 2025-11-07 | 1.513798 |
| 2025-11-08 | 1.514098 |
| 2025-11-09 | 1.512224 |
| 2025-11-10 | 1.512392 |
| 2025-11-11 | 1.512449 |
| 2025-11-12 | 1.512545 |
| 2025-11-13 | 1.512089 |
| 2025-11-14 | 1.509615 |
| 2025-11-15 | 1.515105 |
| 2025-11-16 | 1.511236 |
| 2025-11-17 | 1.509735 |
| 2025-11-18 | 1.507815 |
| 2025-11-19 | 1.508514 |
| 2025-11-20 | 1.508085 |
| 2025-11-21 | 1.50553 |
| 2025-11-22 | 1.506082 |
| 2025-11-23 | 1.502675 |
| 2025-11-24 | 1.508876 |
| 2025-11-25 | 1.504475 |
| 2025-11-26 | 1.505267 |
| 2025-11-27 | 1.505669 |
| 2025-11-28 | 1.503734 |
| 2025-11-29 | 1.503802 |
| 2025-11-30 | 1.503108 |
| 2025-12-01 | 1.505236 |
| 2025-12-02 | 1.506064 |
| 2025-12-03 | 1.505463 |
| 2025-12-04 | 1.504794 |
| 2025-12-05 | 1.501539 |
| 2025-12-06 | 1.502787 |
| 2025-12-07 | 1.501442 |
| 2025-12-08 | 1.501278 |
| 2025-12-09 | 1.500462 |
| 2025-12-11 | 1.499413 |
| 2025-12-12 | 1.502911 |
| 2025-12-13 | 1.496076 |
| 2025-12-14 | 1.495209 |
| 2025-12-15 | 1.496365 |
| 2025-12-16 | 1.494129 |
| 2025-12-17 | 1.495691 |
| 2025-12-18 | 1.495176 |
| 2025-12-19 | 1.49263 |
| 2025-12-20 | 1.494515 |
| 2025-12-21 | 1.493053 |
| 2025-12-22 | 1.492768 |
| 2025-12-23 | 1.491868 |
| 2025-12-24 | 1.491156 |
| 2025-12-25 | 1.4909 |
| 2025-12-26 | 1.488067 |
| 2025-12-27 | 1.485256 |
| 2025-12-28 | 1.488249 |
| 2025-12-29 | 1.488046 |
| 2025-12-30 | 1.488725 |
| 2025-12-31 | 1.487163 |
| 2026-01-01 | 1.485953 |
| 2026-01-02 | 1.483963 |
| 2026-01-03 | 1.484838 |
| 2026-01-04 | 1.48415 |
| 2026-01-05 | 1.484634 |
| 2026-01-06 | 1.484529 |
| 2026-01-07 | 1.484527 |
| 2026-01-08 | 1.484314 |
| 2026-01-09 | 1.482225 |
| 2026-01-10 | 1.484389 |
| 2026-01-11 | 1.482414 |
| 2026-01-12 | 1.481682 |
| 2026-01-13 | 1.480586 |
| 2026-01-14 | 1.477993 |
| 2026-01-15 | 1.479443 |
| 2026-01-16 | 1.475052 |
| 2026-01-17 | 1.473529 |
| 2026-01-18 | 1.476252 |
| 2026-01-19 | 1.476547 |
| 2026-01-20 | 1.476559 |
| 2026-01-21 | 1.475789 |
| 2026-01-22 | 1.475964 |
| 2026-01-23 | 1.473905 |
| 2026-01-24 | 1.473202 |
| 2026-01-25 | 1.473127 |
| 2026-01-26 | 1.469416 |
| 2026-01-27 | 1.468365 |
| 2026-01-28 | 1.467251 |
| 2026-01-29 | 1.469451 |
| 2026-01-30 | 1.467324 |
| 2026-01-31 | 1.468075 |
| 2026-02-01 | 1.467023 |
| 2026-02-02 | 1.467054 |
| 2026-02-03 | 1.4675 |
| 2026-02-04 | 1.466968 |
| 2026-02-05 | 1.466285 |
| 2026-02-06 | 1.463733 |
| 2026-02-07 | 1.458283 |
| 2026-02-08 | 1.464543 |
| 2026-02-09 | 1.464265 |
| 2026-02-10 | 1.463705 |
| 2026-02-11 | 1.463189 |
| 2026-02-12 | 1.463879 |
| 2026-02-13 | 1.459571 |
| 2026-02-14 | 1.461937 |
| 2026-02-15 | 1.462896 |
| 2026-02-16 | 1.460619 |
| 2026-02-17 | 1.460561 |
| 2026-02-18 | 1.459245 |
| 2026-02-19 | 1.458916 |
| 2026-02-20 | 1.454052 |
| 2026-02-21 | 1.457108 |
| 2026-02-22 | 1.457486 |
| 2026-02-23 | 1.456755 |
| 2026-02-24 | 1.454648 |
| 2026-02-25 | 1.453 |
| 2026-02-26 | 1.455416 |
| 2026-02-27 | 1.45206 |
| 2026-02-28 | 1.454958 |
| 2026-03-01 | 1.454296 |
| 2026-03-02 | 1.453984 |
| 2026-03-03 | 1.450527 |
| 2026-03-04 | 1.452214 |
| 2026-03-05 | 1.451603 |
| 2026-03-06 | 1.447938 |
| 2026-03-07 | 1.447136 |
| 2026-03-08 | 1.449514 |
| 2026-03-09 | 1.445604 |
| 2026-03-10 | 1.448757 |
| 2026-03-11 | 1.446106 |
| 2026-03-12 | 1.447777 |
| 2026-03-13 | 1.445159 |
| 2026-03-14 | 1.442725 |
| 2026-03-15 | 1.44444 |
| 2026-03-16 | 1.443186 |
| 2026-03-17 | 1.444253 |
| 2026-03-18 | 1.443197 |
| 2026-03-19 | 1.440633 |
| 2026-03-20 | 1.4399 |
| 2026-03-21 | 1.435878 |
| 2026-03-22 | 1.441375 |
| 2026-03-23 | 1.440794 |
| 2026-03-24 | 1.438147 |
| 2026-03-25 | 1.437968 |
| 2026-03-26 | 1.438406 |
| 2026-03-27 | 1.434948 |
| 2026-03-28 | 1.439241 |
| 2026-03-29 | 1.437111 |
| 2026-03-30 | 1.435331 |
| 2026-03-31 | 1.438171 |
| 2026-04-01 | 1.43497 |
| 2026-04-02 | 1.434073 |
| 2026-04-03 | 1.430765 |
| 2026-04-04 | 1.426234 |
| 2026-04-05 | 1.431965 |
| 2026-04-06 | 1.431096 |
| 2026-04-07 | 1.429122 |
| 2026-04-08 | 1.433557 |
| 2026-04-09 | 1.434361 |
| 2026-04-10 | 1.431565 |
| 2026-04-11 | 1.432 |
| 2026-04-12 | 1.431627 |
| 2026-04-13 | 1.430316 |
| 2026-04-14 | 1.429841 |
| 2026-04-15 | 1.430407 |
| 2026-04-16 | 1.428695 |
| 2026-04-17 | 1.425499 |
| 2026-04-18 | 1.426154 |
| 2026-04-19 | 1.425848 |
| 2026-04-20 | 1.425036 |
| 2026-04-21 | 1.424561 |
| 2026-04-22 | 1.423763 |
| 2026-04-23 | 1.422593 |
| 2026-04-24 | 1.419165 |
| 2026-04-25 | 1.419756 |
| 2026-04-26 | 1.419687 |
| 2026-04-27 | 1.419998 |
| 2026-04-28 | 1.41823 |
| 2026-04-29 | 1.418025 |
| 2026-04-30 | 1.41429 |
| 2026-05-01 | 1.414794 |
| 2026-05-02 | 1.414822 |
| 2026-05-03 | 1.415031 |
| 2026-05-04 | 1.413693 |
| 2026-05-05 | 1.413332 |
| 2026-05-06 | 1.412909 |
| 2026-05-07 | 1.412924 |
| 2026-05-08 | 1.408657 |
| 2026-05-09 | 1.409299 |
| 2026-05-10 | 1.409328 |
| 2026-05-11 | 1.408422 |
| 2026-05-12 | 1.405699 |
| 2026-05-14 | 1.405529 |
| 2026-05-15 | 1.40323 |
| 2026-05-16 | 1.405685 |
| 2026-05-17 | 1.401283 |
| 2026-05-18 | 1.401934 |
| 2026-05-19 | 1.401478 |
| 2026-05-20 | 1.400216 |
| 2026-05-21 | 1.400241 |
| 2026-05-23 | 1.39655 |
| 2026-05-24 | 1.395266 |
| 2026-05-25 | 1.39591 |
| 2026-05-26 | 1.389881 |
| 2026-05-27 | 1.390198 |
| 2026-05-28 | 1.390224 |
| 2026-05-29 | 1.390728 |
| 2026-05-30 | 1.392055 |
| 2026-05-31 | 1.392575 |
| 2026-06-01 | 1.390187 |
| 2026-06-02 | 1.389715 |
| 2026-06-03 | 1.388755 |
| 2026-06-04 | 1.389144 |
| 2026-06-05 | 1.385803 |
| 2026-06-06 | 1.386597 |
| 2026-06-09 | 1.384519 |
| 2026-06-10 | 1.384242 |
| 2026-06-11 | 1.382741 |
| 2026-06-12 | 1.379444 |
| 2026-06-13 | 1.378978 |
| 2026-06-14 | 1.380907 |
| 2026-06-15 | 1.379599 |
| 2026-06-16 | 1.37717 |
| 2026-06-17 | 1.378908 |
| 2026-06-18 | 1.374349 |
| 2026-06-19 | 1.374935 |
| 2026-06-20 | 1.374764 |
| 2026-06-21 | 1.371557 |
| 2026-06-22 | 1.374485 |
| 2026-06-23 | 1.374096 |
| 2026-06-24 | 1.37323 |
| 2026-06-25 | 1.372123 |
| 2026-06-26 | 1.369809 |
| 2026-06-27 | 1.369514 |
| 2026-06-28 | 1.370302 |
| 2026-06-29 | 1.36911 |
| 2026-06-30 | 1.368753 |
| 2026-07-01 | 1.368436 |
| 2026-07-02 | 1.368408 |
| 2026-07-03 | 1.362759 |
| 2026-07-04 | 1.361051 |
| 2026-07-05 | 1.36067 |
| 2026-07-06 | 1.364668 |
| 2026-07-07 | 1.363544 |
| 2026-07-08 | 1.362016 |
| 2026-07-09 | 1.363058 |
| 2026-07-10 | 1.358367 |
| 2026-07-11 | 1.358287 |
| 2026-07-12 | 1.362851 |
| 2026-07-13 | 1.357527 |
| 2026-07-14 | 1.354267 |
| 2026-07-15 | 1.357003 |
| 2026-07-16 | 1.356194 |
| 2026-07-17 | 1.353884 |
| 2026-07-18 | 1.353315 |
| 2026-07-19 | 1.354218 |
| 2026-07-20 | 1.35234 |
| 2026-07-21 | 1.351947 |
| 2026-07-22 | 1.35014 |
| 2026-07-23 | 1.351358 |
| 2026-07-24 | 1.343247 |
| 2026-07-25 | 1.345515 |
| 2026-07-26 | 1.348747 |
| 2026-07-27 | 1.348053 |
| 2026-07-28 | 1.347019 |
| 2026-07-29 | 1.346598 |
| 2026-07-30 | 1.34283 |
| 2026-07-31 | 1.3427 |
| 2026-08-01 | 1.341247 |
| 2026-08-02 | 1.341895 |
| 2026-08-03 | 1.342523 |
| 2026-08-04 | 1.341382 |
| 2026-08-05 | 1.341756 |
| 2026-08-06 | 1.340179 |
| 2026-08-07 | 1.337891 |
| 2026-08-08 | 1.333019 |
| 2026-08-09 | 1.338179 |
| 2026-08-10 | 1.337854 |
| 2026-08-11 | 1.3373 |
| 2026-08-12 | 1.336302 |
| 2026-08-13 | 1.336239 |
| 2026-08-14 | 1.330949 |
| 2026-08-15 | 1.331274 |
| 2026-08-16 | 1.330863 |
| 2026-08-17 | 1.333338 |
| 2026-08-18 | 1.332797 |
| 2026-08-20 | 1.330753 |
| 2026-08-21 | 1.327824 |
| 2026-08-22 | 1.32962 |
| 2026-08-23 | 1.330121 |
| 2026-08-24 | 1.327386 |
| 2026-08-25 | 1.326628 |
| 2026-08-26 | 1.32627 |
| 2026-08-27 | 1.32891 |
| 2026-08-28 | 1.323757 |
| 2026-08-29 | 1.32274 |
| 2026-08-30 | 1.324163 |
| 2026-08-31 | 1.322238 |
| 2026-09-01 | 1.322106 |
| 2026-09-02 | 1.321217 |
| 2026-09-03 | 1.320207 |
| 2026-09-04 | 1.317228 |
| 2026-09-05 | 1.317458 |
| 2026-09-06 | 1.318397 |
| 2026-09-07 | 1.317664 |
| 2026-09-08 | 1.316982 |
| 2026-09-09 | 1.315668 |
| 2026-09-10 | 1.316051 |
| 2026-09-11 | 1.313504 |
| 2026-09-12 | 1.314946 |
| 2026-09-13 | 1.312903 |
| 2026-09-14 | 1.3124 |
| 2026-09-15 | 1.311533 |
| 2026-09-16 | 1.312492 |
| 2026-09-17 | 1.310137 |
| 2026-09-18 | 1.310039 |
| 2026-09-19 | 1.308788 |
| 2026-09-20 | 1.309862 |
| 2026-09-21 | 1.307812 |
| 2026-09-22 | 1.307252 |
| 2026-09-23 | 1.306884 |
| 2026-09-24 | 1.306498 |
| 2026-09-25 | 1.305179 |
| 2026-09-26 | 1.305406 |
| 2026-09-27 | 1.304747 |
| 2026-09-28 | 1.303201 |
| 2026-09-30 | 1.303044 |
| 2026-10-02 | 1.298956 |
| 2026-10-03 | 1.298984 |
| 2026-10-05 | 1.298546 |
| 2026-10-06 | 1.297901 |
| 2026-10-07 | 1.298311 |
| 2026-10-08 | 1.297475 |
| 2026-10-09 | 1.297885 |
| 2026-10-10 | 1.292942 |
| 2026-10-11 | 1.295132 |
| 2026-10-12 | 1.293452 |
| 2026-10-13 | 1.288273 |
| 2026-10-14 | 1.2867 |
| 2026-10-15 | 1.290764 |
| 2026-10-16 | 1.289507 |
| 2026-10-17 | 1.287692 |
| 2026-10-18 | 1.290303 |
| 2026-10-19 | 1.288314 |
| 2026-10-20 | 1.288053 |
| 2026-10-21 | 1.287667 |
| 2026-10-22 | 1.286202 |
| 2026-10-23 | 1.284063 |
| 2026-10-24 | 1.284098 |
| 2026-10-25 | 1.284802 |
| 2026-10-26 | 1.282687 |
| 2026-10-27 | 1.282102 |
| 2026-10-28 | 1.280813 |
| 2026-10-29 | 1.281434 |
| 2026-10-30 | 1.278629 |
| 2026-10-31 | 1.278407 |
| 2026-11-01 | 1.278407 |
High
1.8662
Low
1.2784
Average
1.5424
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TRY/MZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=MZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=MZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=MZN").json()Replace YOUR_API_KEY with the key from your dashboard.
TRY/MZN API questions
How do I get the TRY/MZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=MZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TRY/MZN rate in rates.MZN.
How far back does TRY/MZN historical data go?
Daily TRY/MZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TRY/MZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.